← 대시보드

최근 10거래일 52주 신고가 돌파

필터링 기준 · 기준월 마지막 10거래일 중 종가가 직전 250영업일 최고 종가를 한 번이라도 초과한 종목.

31
통과
2511
탈락

통과 종목 (31)

종목종목명 최초 돌파일돌파 종가직전 250영업일 최고기준일 종가
002680 한탑KOSDAQ 2026-07-202,765원2,520원1,661원
004780 대륙제관KOSDAQ 2026-07-274,200원4,080원4,090원
005430 한국공항KOSPI 2026-07-3190,700원89,700원90,700원
006050 국영지앤엠KOSDAQ 2026-07-215,600원5,400원4,820원
006740 블루산업개발KOSPI 2026-07-244,865원4,625원5,140원
010400 우진아이엔에스KOSPI 2026-07-244,770원4,755원4,160원
010950 S-OilKOSPI 2026-07-20146,700원144,900원127,300원
014710 사조씨푸드KOSPI 2026-07-3010,290원9,850원10,050원
025890 한국주강KOSPI 2026-07-312,290원2,255원2,290원
033560 블루콤KOSDAQ 2026-07-204,295원4,080원4,645원
034940 조아제약KOSDAQ 2026-07-213,395원3,125원2,925원
035610 솔본KOSDAQ 2026-07-234,800원4,795원4,695원
052460 아이크래프트KOSDAQ 2026-07-314,620원4,455원4,620원
069730 DSR제강KOSPI 2026-07-235,780원5,730원5,440원
078930 GSKOSPI 2026-07-2083,200원82,800원89,000원
079940 가비아KOSDAQ 2026-07-2044,050원36,100원47,000원
089860 롯데렌탈KOSPI 2026-07-2238,650원36,750원39,350원
093320 케이아이엔엑스KOSDAQ 2026-07-23148,400원140,600원129,700원
094840 슈프리마에이치큐KOSDAQ 2026-07-3013,960원13,810원15,100원
119850 지엔씨에너지KOSDAQ 2026-07-2345,550원43,950원36,600원
120240 대정화금KOSDAQ 2026-07-2114,640원14,350원14,320원
121440 골프존홀딩스KOSDAQ 2026-07-296,680원6,670원6,670원
155660 DSRKOSPI 2026-07-244,690원4,600원4,310원
161390 한국타이어앤테크놀로지KOSPI 2026-07-2376,700원75,900원67,600원
317400 자이에스앤디KOSPI 2026-07-205,500원5,130원6,400원
335870 윙스풋KOSDAQ 2026-07-205,040원4,900원4,990원
339950 아이비김영KOSDAQ 2026-07-232,890원2,850원2,840원
403490 우듬지팜KOSDAQ 2026-07-232,540원2,510원2,350원
457600 벡트KOSDAQ 2026-07-213,310원3,235원3,405원
475150 SK이터닉스KOSPI 2026-07-2380,600원68,200원45,450원
483650 달바글로벌KOSPI 2026-07-29265,000원260,000원221,000원
탈락 종목 2511
종목종목명 최근5일 최고 종가최고일직전 250영업일 최고기준일 종가최고 대비
000020 동화약품KOSPI 5,060원2026-07-207,060원4,680원-28.3%
000040 KR모터스KOSPI 1,335원2026-07-271,715원1,235원-22.2%
000050 경방KOSPI 8,490원2026-07-2312,060원8,230원-29.6%
000070 삼양홀딩스KOSPI 58,800원2026-07-2774,500원57,700원-21.1%
000080 하이트진로KOSPI 15,680원2026-07-3021,100원15,400원-25.7%
000100 유한양행KOSPI 74,000원2026-07-30125,900원73,500원-41.2%
000120 CJ대한통운KOSPI 77,300원2026-07-24145,700원74,500원-46.9%
000140 하이트진로홀딩스KOSPI 8,050원2026-07-3110,850원8,050원-25.8%
000150 두산KOSPI 1,276,000원2026-07-232,203,000원1,170,000원-42.1%
000180 성창기업지주KOSPI 5,390원2026-07-279,035원5,110원-40.3%
0001A0 덕양에너젠KOSDAQ --38,500원7,690원-80.0%
000210 DLKOSPI 50,900원2026-07-2376,800원42,950원-33.7%
000220 유유제약KOSPI 3,660원2026-07-234,770원3,570원-23.3%
000230 일동홀딩스KOSPI 6,380원2026-07-2415,810원6,060원-59.6%
000240 한국앤컴퍼니KOSPI 25,450원2026-07-2334,650원24,950원-26.6%
000250 삼천당제약KOSDAQ 239,000원2026-07-201,184,000원149,600원-79.8%
000270 기아KOSPI 149,800원2026-07-23206,000원131,900원-27.3%
000300 DH오토넥스KOSPI ---4,200원거래정지
000320 노루홀딩스KOSPI 16,560원2026-07-2436,250원15,680원-54.3%
000370 한화손해보험KOSPI 5,930원2026-07-249,300원5,660원-36.2%
000390 SP삼화KOSPI 6,180원2026-07-2312,350원5,850원-50.0%
000400 롯데손해보험KOSPI 2,380원2026-07-202,725원1,903원-12.7%
000430 대원강업KOSPI 3,590원2026-07-236,000원3,585원-40.2%
000440 중앙에너비스KOSDAQ 14,680원2026-07-2432,800원12,690원-55.2%
000480 CR홀딩스KOSPI 4,910원2026-07-205,640원4,625원-12.9%
000490 대동KOSPI 6,910원2026-07-2311,800원6,360원-41.4%
0004V0 엔비알모션KOSDAQ --28,850원5,360원-81.4%
000500 가온전선KOSPI 217,000원2026-07-23313,406원134,200원-30.8%
000520 삼일제약KOSPI 6,890원2026-07-2412,310원6,200원-44.0%
000540 흥국화재KOSPI 3,205원2026-07-276,590원3,150원-51.4%
000590 CS홀딩스KOSPI 68,900원2026-07-2397,200원63,700원-29.1%
000640 동아쏘시오홀딩스KOSPI 88,200원2026-07-31120,430원88,200원-26.8%
000650 천일고속KOSPI 155,300원2026-07-23457,500원135,000원-66.1%
000660 SK하이닉스KOSPI 1,919,000원2026-07-232,919,000원1,718,000원-34.3%
000670 영풍KOSPI 35,650원2026-07-2370,000원33,650원-49.1%
000680 LS네트웍스KOSPI 2,980원2026-07-274,630원2,850원-35.6%
000700 유수홀딩스KOSPI 6,120원2026-07-277,180원6,080원-14.8%
000720 현대건설KOSPI 108,900원2026-07-23188,700원94,600원-42.3%
000760 이화산업KOSPI 13,700원2026-07-3120,350원13,700원-32.7%
0007C0 아크릴KOSDAQ --67,000원15,120원-77.4%
0007J0 인벤테라KOSDAQ --35,250원6,880원-80.5%
000810 삼성화재KOSPI 645,000원2026-07-27730,000원632,000원-11.6%
000850 화천기공KOSPI 33,250원2026-07-2344,300원31,500원-24.9%
000860 강남제비스코KOSPI 12,640원2026-07-2018,790원12,200원-32.7%
000880 한화KOSPI ---100,599원거래정지
000890 보해양조KOSPI 1,470원2026-07-203,950원1,328원-62.8%
0008Z0 에스엔시스KOSDAQ --51,800원21,000원-59.5%
000910 유니온KOSPI 2,820원2026-07-205,930원2,625원-52.4%
000950 전방KOSPI 27,650원2026-07-2044,650원27,450원-38.1%
000970 한국주철관KOSPI 6,660원2026-07-277,470원6,540원-10.8%
000990 DB하이텍KOSPI 110,100원2026-07-23220,500원83,100원-50.1%
0009K0 에임드바이오KOSDAQ --72,500원20,300원-72.0%
001000 신라섬유KOSDAQ 866원2026-07-202,570원602원-66.3%
001020 페이퍼코리아KOSPI 2,040원2026-07-244,245원1,840원-51.9%
001040 CJKOSPI 133,900원2026-07-27232,000원129,400원-42.3%
001060 JW중외제약KOSPI 24,150원2026-07-2439,050원23,500원-38.2%
001070 대한방직KOSPI 6,310원2026-07-278,800원6,020원-28.3%
001080 만호제강KOSPI 4,100원2026-07-276,170원3,900원-33.5%
0010F0 보원케미칼KOSDAQ --11,070원2,045원-81.5%
0010V0 제이피아이헬스케어KOSDAQ --22,700원8,700원-61.7%
001120 LX인터내셔널KOSPI 39,700원2026-07-2356,700원37,400원-30.0%
001130 대한제분KOSPI 11,250원2026-07-3116,130원11,250원-30.3%
0011A0 액스비스KOSDAQ --46,000원7,770원-83.1%
0011T0 채비KOSDAQ --22,550원4,085원-81.9%
001200 유진투자증권KOSPI 4,305원2026-07-236,400원4,140원-32.7%
001210 금호전기KOSPI 4,470원2026-07-306,945원4,115원-35.6%
001230 동국홀딩스KOSPI 1,774원2026-07-272,560원1,732원-30.7%
001250 GS글로벌KOSPI 2,900원2026-07-245,420원2,515원-46.5%
001260 남광토건KOSPI 7,560원2026-07-2311,880원7,230원-36.4%
001270 부국증권KOSPI 54,600원2026-07-23103,300원51,800원-47.1%
001290 상상인증권KOSPI 741원2026-07-231,558원650원-52.4%
001340 PKCKOSPI 5,130원2026-07-237,970원4,545원-35.6%
001360 삼성제약KOSPI 1,314원2026-07-232,210원1,239원-40.5%
001380 SG글로벌KOSPI 1,387원2026-07-233,867원1,318원-64.1%
001390 KG케미칼KOSPI 4,215원2026-07-237,070원4,080원-40.4%
0013V0 삼진식품KOSDAQ --19,210원4,575원-76.2%
001420 태원물산KOSPI 2,910원2026-07-243,960원2,600원-26.5%
001430 세아베스틸지주KOSPI 36,650원2026-07-2390,300원33,300원-59.4%
001440 대한전선KOSPI 31,000원2026-07-2372,300원23,200원-57.1%
001450 현대해상KOSPI 40,350원2026-07-2441,250원38,450원-2.2%
001460 BYCKOSPI 32,850원2026-07-2359,900원32,100원-45.2%
001470 삼부토건KOSPI ---347원거래정지
001500 현대차증권KOSPI 8,100원2026-07-2313,800원7,550원-41.3%
001510 SK증권KOSPI 2,250원2026-07-235,640원2,015원-60.1%
001520 동양KOSPI 1,134원2026-07-231,248원1,043원-9.1%
001530 DI동일KOSPI 24,400원2026-07-2741,286원23,700원-40.9%
001540 안국약품KOSDAQ 11,730원2026-07-2312,130원10,210원-3.3%
001550 조비KOSPI 10,670원2026-07-2317,450원9,480원-38.9%
001560 제일연마KOSPI 8,500원2026-07-2912,180원8,390원-30.2%
001570 금양KOSPI ---9,900원거래정지
0015G0 그린광학KOSDAQ --45,550원13,120원-71.2%
0015N0 아로마티카KOSDAQ --20,500원5,550원-72.9%
0015S0 페스카로KOSDAQ --27,100원5,870원-78.3%
001620 케이비아이동국실업KOSPI 2,165원2026-07-204,435원2,095원-51.2%
001630 종근당홀딩스KOSPI 39,250원2026-07-2754,600원38,150원-28.1%
001680 대상KOSPI 18,220원2026-07-3024,600원17,720원-25.9%
001720 신영증권KOSPI 147,800원2026-07-23255,000원140,300원-42.0%
001740 SK네트웍스KOSPI 8,150원2026-07-2314,290원7,320원-43.0%
001750 한양증권KOSPI 19,800원2026-07-2731,000원19,520원-36.1%
001770 SHDKOSPI 6,550원2026-07-2719,730원5,020원-66.8%
001780 알루코KOSPI 1,665원2026-07-233,445원1,595원-51.7%
001790 대한제당KOSPI 2,585원2026-07-313,165원2,585원-18.3%
0017J0 세미티에스KOSDAQ --6,530원2,695원-58.7%
001800 오리온홀딩스KOSPI 25,950원2026-07-2728,300원25,500원-8.3%
001810 무림SPKOSDAQ 1,189원2026-07-312,180원1,189원-45.5%
001820 삼화콘덴서KOSPI 90,200원2026-07-23190,100원71,600원-52.6%
001840 이화공영KOSDAQ ---2,215원거래정지
001940 KISCO홀딩스KOSPI 26,950원2026-07-3127,650원26,950원-2.5%
002020 코오롱KOSPI 32,900원2026-07-2083,600원23,100원-60.6%
002030 아세아KOSPI 214,000원2026-07-30396,500원193,000원-46.0%
002070 비비안KOSPI 5,070원2026-07-3130,721원5,070원-83.5%
002100 경농KOSPI 9,230원2026-07-2310,600원9,100원-12.9%
002140 고려산업KOSPI 2,375원2026-07-202,960원2,120원-19.8%
002150 도화엔지니어링KOSPI 5,010원2026-07-237,380원4,890원-32.1%
002170 SYTSKOSPI 56,500원2026-07-2362,500원55,500원-9.6%
002200 한국수출포장KOSPI 2,315원2026-07-273,250원2,270원-28.8%
002210 동성제약KOSPI 1,946원2026-07-291,946원1,846원+0.0%
002220 한일철강KOSPI 4,000원2026-07-205,900원2,880원-32.2%
002230 피에스텍KOSDAQ 4,940원2026-07-2316,290원4,555원-69.7%
002240 고려제강KOSPI 17,000원2026-07-2327,200원16,790원-37.5%
002290 삼일기업공사KOSDAQ 3,255원2026-07-214,290원3,160원-24.1%
002310 아세아제지KOSPI 7,580원2026-07-2411,240원7,300원-32.6%
002320 한진KOSPI 15,150원2026-07-2722,900원15,000원-33.8%
002350 넥센타이어KOSPI 7,030원2026-07-239,730원6,180원-27.7%
002360 SH에너지화학KOSPI 2,100원2026-07-245,500원1,987원-61.8%
002380 KCCKOSPI 440,500원2026-07-23680,000원388,000원-35.2%
002390 한독KOSPI 9,000원2026-07-2712,370원8,960원-27.2%
002410 범양건영KOSPI ---1,935원거래정지
002420 세기상사KOSPI 5,350원2026-07-316,930원5,350원-22.8%
002450 삼익악기KOSPI 1,127원2026-07-271,375원1,104원-18.0%
002460 HS화성KOSPI 11,360원2026-07-2315,330원10,880원-25.9%
002600 조흥KOSPI 138,600원2026-07-21162,300원136,000원-14.6%
002620 제일파마홀딩스KOSPI 7,210원2026-07-319,280원7,210원-22.3%
002630 오리엔트바이오KOSPI 1,060원2026-07-211,552원890원-31.7%
002690 동일제강KOSPI 1,555원2026-07-201,780원1,515원-12.6%
002700 신일전자KOSPI 1,108원2026-07-271,516원1,066원-26.9%
002710 TCC스틸KOSPI 9,300원2026-07-2322,600원8,260원-58.8%
002720 국제약품KOSPI 3,390원2026-07-205,230원3,175원-35.2%
002760 보락KOSPI 1,008원2026-07-221,323원971원-23.8%
002780 진흥기업KOSPI 813원2026-07-231,458원782원-44.2%
002790 아모레퍼시픽홀딩스KOSPI 25,600원2026-07-3035,050원25,500원-27.0%
002800 신신제약KOSDAQ 4,360원2026-07-236,630원4,140원-34.2%
002810 삼영무역KOSPI 23,500원2026-07-2723,600원22,350원-0.4%
002820 SUN&LKOSPI 2,295원2026-07-242,990원2,135원-23.2%
002840 미원상사KOSPI 126,900원2026-07-30165,600원123,200원-23.4%
002870 신풍KOSPI 1,070원2026-07-211,337원1,002원-20.0%
002880 디와이에이KOSPI 788원2026-07-201,428원775원-44.8%
002900 TYMKOSPI 6,460원2026-07-279,140원5,950원-29.3%
002920 유성기업KOSPI 1,752원2026-07-272,420원1,750원-27.6%
002960 한국쉘석유KOSPI 521,000원2026-07-24580,000원498,500원-10.2%
002990 금호건설KOSPI 11,300원2026-07-2317,310원9,110원-34.7%
003000 부광약품KOSPI 4,075원2026-07-279,600원3,990원-57.6%
003010 혜인KOSPI 4,490원2026-07-278,030원4,295원-44.1%
003030 세아제강지주KOSPI 112,000원2026-07-23253,000원104,600원-55.7%
003060 에이프로젠바이오로직스KOSPI 2,120원2026-07-3110,486원2,120원-79.8%
003070 코오롱글로벌KOSPI 9,020원2026-07-2712,450원8,350원-27.6%
003080 SB성보KOSPI 2,210원2026-07-272,950원2,190원-25.1%
003090 대웅KOSPI 16,970원2026-07-2729,350원16,330원-42.2%
003100 선광KOSDAQ 20,850원2026-07-2328,650원19,300원-27.2%
003120 일성아이에스KOSPI 20,900원2026-07-2828,300원20,100원-26.1%
003160 디아이KOSPI 20,950원2026-07-2738,750원20,150원-45.9%
003200 일신방직KOSPI 10,430원2026-07-3116,000원10,430원-34.8%
003220 대원제약KOSPI 7,750원2026-07-2713,600원7,390원-43.0%
003230 삼양식품KOSPI 1,243,000원2026-07-301,630,000원1,168,000원-23.7%
003240 태광산업KOSPI 895,000원2026-07-271,570,000원857,000원-43.0%
003280 흥아해운KOSPI 2,035원2026-07-234,470원1,662원-54.5%
003300 한일홀딩스KOSPI 17,850원2026-07-3120,000원17,850원-10.8%
003310 대주산업KOSDAQ 1,785원2026-07-205,430원1,505원-67.1%
003350 한국화장품제조KOSPI 8,260원2026-07-2713,980원7,860원-40.9%
003380 하림지주KOSDAQ 10,120원2026-07-2319,610원9,600원-48.4%
003460 유화증권KOSPI 3,115원2026-07-234,170원3,045원-25.3%
003470 유안타증권KOSPI 4,560원2026-07-237,830원4,380원-41.8%
003480 한진중공업홀딩스KOSPI 4,730원2026-07-236,540원4,660원-27.7%
003490 대한항공KOSPI 26,450원2026-07-2730,000원25,900원-11.8%
003520 영진약품KOSPI 1,220원2026-07-242,305원1,161원-47.1%
003530 한화투자증권KOSPI 4,435원2026-07-239,560원4,150원-53.6%
003540 대신증권KOSPI 26,200원2026-07-2349,000원25,850원-46.5%
003550 LGKOSPI 101,600원2026-07-23165,800원101,100원-38.7%
003570 SNT다이내믹스KOSPI 35,000원2026-07-2474,600원30,800원-53.1%
003580 HLB글로벌KOSPI 1,241원2026-07-312,685원1,241원-53.8%
003610 방림KOSPI 5,410원2026-07-276,190원5,230원-12.6%
003620 KG모빌리티KOSPI 2,880원2026-07-234,440원2,840원-35.1%
003650 미창석유KOSPI 144,500원2026-07-23149,200원138,400원-3.2%
003670 포스코퓨처엠KOSPI 152,200원2026-07-23296,000원137,700원-48.6%
003680 한성기업KOSPI 10,170원2026-07-2014,520원6,130원-30.0%
003690 코리안리KOSPI 13,950원2026-07-2714,540원13,770원-4.1%
003720 삼영KOSPI 6,310원2026-07-2713,480원6,280원-53.2%
003780 진양산업KOSPI 4,740원2026-07-207,940원3,780원-40.3%
003800 에이스침대KOSDAQ 32,700원2026-07-2739,450원32,550원-17.1%
003830 대한화섬KOSPI 111,600원2026-07-31141,400원111,600원-21.1%
003850 보령KOSPI 8,250원2026-07-2410,680원8,190원-22.8%
003920 남양유업KOSPI 43,700원2026-07-3064,900원43,550원-32.7%
003960 사조대림KOSPI 30,000원2026-07-3142,750원30,000원-29.8%
0039P0 매드업KOSDAQ --10,080원6,500원-35.5%
004000 롯데정밀화학KOSPI 47,100원2026-07-2471,200원44,650원-33.8%
004020 현대제철KOSPI 28,150원2026-07-2346,500원26,350원-39.5%
004060 SG세계물산KOSPI 2,480원2026-07-287,680원2,325원-67.7%
004080 신흥KOSPI 14,040원2026-07-3014,400원14,020원-2.5%
004090 한국석유KOSPI 12,030원2026-07-2428,150원10,450원-57.3%
004100 태양금속KOSPI 2,605원2026-07-223,640원2,275원-28.4%
004140 동방KOSPI 1,878원2026-07-233,795원1,771원-50.5%
004150 한솔홀딩스KOSPI 3,125원2026-07-314,150원3,125원-24.7%
004170 신세계KOSPI 562,000원2026-07-21776,000원423,000원-27.6%
004250 NPCKOSPI 2,970원2026-07-274,570원2,740원-35.0%
004270 남성KOSPI 6,470원2026-07-2411,090원6,260원-41.7%
004310 현대약품KOSPI 6,830원2026-07-2114,340원5,360원-52.4%
004360 세방KOSPI 13,100원2026-07-2716,690원12,780원-21.5%
004370 농심KOSPI 387,000원2026-07-30522,000원383,000원-25.9%
004380 삼익THKKOSPI 8,340원2026-07-2314,100원7,880원-40.9%
004410 서울식품KOSPI 1,018원2026-07-232,680원1,014원-62.0%
004430 송원산업KOSPI 13,000원2026-07-2315,850원12,040원-18.0%
004440 삼일씨엔에스KOSPI 5,430원2026-07-2310,430원4,670원-47.9%
004450 삼화왕관KOSPI 25,800원2026-07-2737,400원24,400원-31.0%
004490 세방전지KOSPI 53,900원2026-07-2074,400원51,500원-27.6%
004540 깨끗한나라KOSPI 1,360원2026-07-202,230원1,112원-39.0%
004560 현대비앤지스틸KOSPI 11,500원2026-07-2322,250원10,940원-48.3%
004590 한국가구KOSDAQ 5,230원2026-07-277,980원5,000원-34.5%
004650 창해에탄올KOSDAQ 9,380원2026-07-2712,010원9,280원-21.9%
004690 삼천리KOSPI 118,300원2026-07-31157,800원118,300원-25.0%
004700 조광피혁KOSPI 63,600원2026-07-2980,100원63,000원-20.6%
004710 한솔테크닉스KOSPI 9,190원2026-07-2115,460원6,990원-40.6%
004720 팜젠사이언스KOSPI 3,480원2026-07-214,925원3,250원-29.3%
004770 써니전자KOSPI 1,664원2026-07-201,867원1,629원-10.9%
004800 효성KOSPI 160,600원2026-07-23276,000원144,500원-41.8%
004830 덕성KOSPI 3,375원2026-07-236,100원3,105원-44.7%
004840 DRB동일KOSPI 4,400원2026-07-276,250원4,330원-29.6%
004870 티웨이홀딩스KOSPI 1,175원2026-07-231,812원960원-35.2%
004890 동일산업KOSPI 34,950원2026-07-2746,150원33,450원-24.3%
004910 조광페인트KOSPI 3,490원2026-07-246,210원3,345원-43.8%
004920 씨아이테크KOSPI 1,002원2026-07-291,446원941원-30.7%
004960 한신공영KOSPI 10,780원2026-07-2317,730원9,630원-39.2%
004970 신라교역KOSPI 9,300원2026-07-2810,520원9,280원-11.6%
004980 성신양회KOSPI 8,100원2026-07-2313,230원7,540원-38.8%
004990 롯데지주KOSPI 23,450원2026-07-2738,600원22,600원-39.2%
005010 휴스틸KOSPI 3,845원2026-07-237,120원3,500원-46.0%
005030 부산주공KOSPI ---486원거래정지
005070 코스모신소재KOSPI 38,750원2026-07-2365,500원32,450원-40.8%
005090 SGC에너지KOSPI 54,700원2026-07-2368,600원40,750원-20.3%
005110 한창KOSPI ---1,254원거래정지
005160 동국산업KOSDAQ 2,430원2026-07-234,100원2,315원-40.7%
005180 빙그레KOSPI 67,700원2026-07-3186,900원67,700원-22.1%
005250 녹십자홀딩스KOSPI 9,680원2026-07-2717,170원9,300원-43.6%
005290 동진쎄미켐KOSDAQ 45,400원2026-07-2366,000원39,150원-31.2%
005300 롯데칠성KOSPI 104,000원2026-07-30148,200원101,000원-29.8%
005320 온타이드KOSPI 828원2026-07-211,258원712원-34.2%
005360 모나미KOSPI 3,730원2026-07-203,730원1,517원+0.0%
005380 현대차KOSPI 432,000원2026-07-23750,000원388,000원-42.4%
005420 코스모화학KOSPI 9,590원2026-07-2321,000원8,880원-54.3%
005440 현대지에프홀딩스KOSPI 12,800원2026-07-2318,750원11,780원-31.7%
005490 POSCO홀딩스KOSPI 323,500원2026-07-23535,000원312,500원-39.5%
005500 삼진제약KOSPI 17,920원2026-07-2724,700원17,730원-27.4%
005610 삼립KOSPI 39,900원2026-07-3157,100원39,900원-30.1%
005670 푸드웰KOSDAQ 6,380원2026-07-219,800원6,000원-34.9%
005680 삼영전자KOSPI 13,390원2026-07-2016,700원13,150원-19.8%
005690 파미셀KOSPI 11,180원2026-07-2320,250원10,130원-44.8%
005710 대원산업KOSDAQ 11,270원2026-07-3118,130원11,270원-37.8%
005720 넥센KOSPI 6,240원2026-07-278,050원5,710원-22.5%
005740 크라운해태홀딩스KOSPI 5,450원2026-07-318,330원5,450원-34.6%
005750 대림바스KOSPI 4,330원2026-07-316,190원4,330원-30.0%
005800 신영와코루KOSPI 13,580원2026-07-3119,200원13,580원-29.3%
005810 풍산홀딩스KOSPI 35,850원2026-07-3154,800원35,850원-34.6%
005820 원림KOSPI 13,550원2026-07-2317,530원13,070원-22.7%
005830 DB손해보험KOSPI 167,900원2026-07-24205,500원157,000원-18.3%
005850 에스엘KOSPI 56,900원2026-07-2376,200원52,900원-25.3%
005860 한일사료KOSDAQ 2,770원2026-07-204,570원2,175원-39.4%
005870 휴니드KOSPI 4,635원2026-07-2410,480원4,180원-55.8%
005880 대한해운KOSPI 1,916원2026-07-233,090원1,860원-38.0%
005930 삼성전자KOSPI 270,000원2026-07-23362,500원262,500원-25.5%
005940 NH투자증권KOSPI 30,000원2026-07-2339,200원28,500원-23.5%
005950 이수화학KOSPI 14,850원2026-07-2316,700원12,400원-11.1%
005960 동부건설KOSPI 6,780원2026-07-2410,270원6,170원-34.0%
005990 매일홀딩스KOSDAQ 10,850원2026-07-2712,790원10,710원-15.2%
006040 동원산업KOSPI 35,400원2026-07-3150,000원35,400원-29.2%
006060 화승인더KOSPI 2,435원2026-07-314,835원2,435원-49.6%
006090 사조오양KOSPI 8,300원2026-07-3110,230원8,300원-18.9%
006110 삼아알미늄KOSPI 36,400원2026-07-2396,400원30,450원-62.2%
006120 SK디스커버리KOSPI 53,800원2026-07-2368,200원51,500원-21.1%
006140 피제이전자KOSDAQ 4,750원2026-07-239,970원4,515원-52.4%
006200 한국전자홀딩스KOSPI 2,380원2026-07-235,240원2,115원-54.6%
006220 제주은행KOSPI 9,480원2026-07-2717,190원8,800원-44.9%
006260 LSKOSPI 321,500원2026-07-23553,000원267,000원-41.9%
006280 녹십자KOSPI 123,800원2026-07-27180,300원115,900원-31.3%
006340 대원전선KOSPI 14,200원2026-07-2318,040원13,000원-21.3%
006360 GS건설KOSPI 34,400원2026-07-2343,100원23,450원-20.2%
006370 대구백화점KOSPI 5,680원2026-07-227,090원4,950원-19.9%
006380 카프로KOSPI ---3,660원거래정지
006400 삼성SDIKOSPI 467,000원2026-07-23712,000원397,000원-34.4%
006490 인스코비KOSPI 1,116원2026-07-201,620원895원-31.1%
006570 대림통상KOSPI 2,080원2026-07-292,955원2,070원-29.6%
006620 동구바이오제약KOSDAQ 3,930원2026-07-236,090원3,845원-35.5%
006650 대한유화KOSPI 103,000원2026-07-23190,700원85,500원-46.0%
006660 삼성공조KOSPI 13,100원2026-07-2117,780원10,790원-26.3%
006730 서부T&DKOSDAQ 10,230원2026-07-2318,580원9,720원-44.9%
006800 미래에셋증권KOSPI 39,200원2026-07-2383,800원34,550원-53.2%
006840 AK홀딩스KOSPI 6,680원2026-07-3112,390원6,680원-46.1%
006880 신송홀딩스KOSPI 4,880원2026-07-208,430원4,175원-42.1%
006890 태경케미컬KOSPI 5,800원2026-07-2711,050원5,400원-47.5%
006910 보성파워텍KOSDAQ 6,970원2026-07-2315,830원5,750원-56.0%
006920 모헨즈KOSDAQ 3,145원2026-07-276,820원3,005원-53.9%
006980 우성KOSPI 16,530원2026-07-2424,300원15,600원-32.0%
007070 GS리테일KOSPI 25,850원2026-07-2029,450원24,750원-12.2%
007110 일신석재KOSPI 827원2026-07-232,490원735원-66.8%
007120 미래아이앤지KOSPI 1,142원2026-07-202,405원1,106원-52.5%
007160 사조산업KOSPI 48,000원2026-07-2772,200원47,450원-33.5%
007210 벽산KOSPI 1,530원2026-07-232,370원1,430원-35.4%
007280 한국특강KOSPI 1,942원2026-07-233,530원1,807원-45.0%
007310 오뚜기KOSPI 329,000원2026-07-30433,000원323,500원-24.0%
007330 푸른저축은행KOSDAQ 10,150원2026-07-3112,957원10,150원-21.7%
007340 DN오토모티브KOSPI 40,600원2026-07-2351,200원40,350원-20.7%
007370 진양제약KOSDAQ 3,820원2026-07-316,540원3,820원-41.6%
007390 네이처셀KOSDAQ 24,750원2026-07-2137,800원22,000원-34.5%
007460 에이프로젠KOSPI 2,315원2026-07-2715,746원2,310원-85.3%
007530 와이엠KOSDAQ 1,841원2026-07-203,005원1,487원-38.7%
007540 샘표KOSPI 43,950원2026-07-2765,000원43,400원-32.4%
007570 일양약품KOSPI 8,380원2026-07-3115,383원8,380원-45.5%
007590 동방아그로KOSPI 5,650원2026-07-236,340원5,630원-10.9%
007610 선도전기KOSPI 4,725원2026-07-2314,600원3,740원-67.6%
007660 이수페타시스KOSPI 93,400원2026-07-23161,400원74,500원-42.1%
007680 대원KOSDAQ 3,450원2026-07-215,100원3,310원-32.4%
007690 국도화학KOSPI 40,000원2026-07-2044,350원38,200원-9.8%
007700 F&F홀딩스KOSPI 14,640원2026-07-3022,550원14,540원-35.1%
007720 소노스퀘어KOSDAQ 1,283원2026-07-271,684원1,180원-23.8%
007770 한일화학KOSDAQ 6,620원2026-07-239,860원6,300원-32.9%
007810 코리아써키트KOSPI 66,000원2026-07-21141,900원46,450원-53.5%
007820 엠엑스로보틱스KOSDAQ 3,035원2026-07-236,960원2,915원-56.4%
007860 서연KOSPI 7,480원2026-07-3111,400원7,480원-34.4%
007980 TPKOSPI 1,711원2026-07-232,225원1,628원-23.1%
008040 사조동아원KOSPI 802원2026-07-231,397원725원-42.6%
008060 대덕KOSPI 14,570원2026-07-2323,100원13,810원-36.9%
008250 이건산업KOSPI 2,915원2026-07-275,610원2,570원-48.0%
008260 NI스틸KOSPI 3,170원2026-07-274,100원3,105원-22.7%
008290 원풍물산KOSDAQ 625원2026-07-221,348원370원-53.6%
0082N0 카나프테라퓨틱스KOSDAQ --52,200원10,750원-79.4%
008350 남선알미늄KOSPI 1,126원2026-07-233,080원985원-63.4%
008370 원풍KOSDAQ 4,990원2026-07-215,430원4,785원-8.1%
008420 문배철강KOSPI 2,150원2026-07-233,185원2,025원-32.5%
008470 부스타KOSDAQ 1,927원2026-07-314,285원1,927원-55.0%
008490 서흥KOSPI 21,150원2026-07-3131,100원21,150원-32.0%
008600 윌비스KOSPI ---2,620원거래정지
008700 아남전자KOSPI 1,217원2026-07-311,774원1,217원-31.4%
008730 율촌화학KOSPI 13,740원2026-07-2738,150원13,560원-64.0%
008770 호텔신라KOSPI 47,600원2026-07-2769,400원43,550원-31.4%
008830 대동기어KOSDAQ 7,153원2026-07-2321,961원7,000원-67.4%
008870 금비KOSPI 40,300원2026-07-2061,000원38,250원-33.9%
0088M0 메쥬KOSDAQ --51,300원11,800원-77.0%
008930 한미사이언스KOSPI 35,850원2026-07-3151,900원35,850원-30.9%
008970 KBI동양철관KOSPI 1,155원2026-07-233,809원1,077원-69.7%
009070 KCTCKOSPI 3,990원2026-07-237,990원3,770원-50.1%
009140 경인전자KOSPI 22,300원2026-07-2331,650원20,100원-29.5%
009150 삼성전기KOSPI 1,448,000원2026-07-232,270,000원1,142,000원-36.2%
009160 SIMPACKOSPI 4,830원2026-07-276,680원4,695원-27.7%
009180 한솔로지스틱스KOSPI 2,780원2026-07-243,460원2,750원-19.7%
009190 대양금속KOSPI 1,809원2026-07-232,315원1,509원-21.9%
009200 무림페이퍼KOSPI 1,500원2026-07-242,560원1,470원-41.4%
009240 한샘KOSPI 39,150원2026-07-3051,400원38,900원-23.8%
009270 신원KOSPI 1,049원2026-07-231,953원1,008원-46.3%
009290 광동제약KOSPI 6,050원2026-07-3111,080원6,050원-45.4%
009300 삼아제약KOSDAQ 12,500원2026-07-2418,920원12,210원-33.9%
009310 참엔지니어링KOSPI ---5,330원거래정지
009320 아진전자부품KOSPI 1,000원2026-07-281,179원998원-15.2%
009410 태영건설KOSPI 1,615원2026-07-312,340원1,615원-31.0%
009420 한올바이오파마KOSPI 49,650원2026-07-2370,700원43,400원-29.8%
009440 KC그린홀딩스KOSPI ---756원거래정지
009450 경동나비엔KOSPI 65,200원2026-07-2492,900원63,500원-29.8%
009460 한창제지KOSPI 3,100원2026-07-303,575원3,025원-13.3%
009470 삼화전기KOSPI 23,700원2026-07-2356,400원21,750원-58.0%
009520 포스코엠텍KOSDAQ 10,900원2026-07-2321,450원10,230원-49.2%
009540 HD한국조선해양KOSPI 384,500원2026-07-31479,500원384,500원-19.8%
009580 무림P&PKOSPI 1,700원2026-07-243,750원1,606원-54.7%
009620 삼보산업KOSDAQ 1,160원2026-07-302,270원903원-48.9%
009680 모토닉KOSPI 9,990원2026-07-2711,650원9,800원-14.2%
009730 이렘KOSDAQ 1,726원2026-07-201,909원1,607원-9.6%
009770 삼정펄프KOSPI 27,500원2026-07-3136,450원27,500원-24.6%
009780 엠에스씨KOSDAQ 6,140원2026-07-3112,490원6,140원-50.8%
009810 플레이그램KOSPI 2,010원2026-07-303,806원1,934원-47.2%
009830 한화솔루션KOSPI 30,000원2026-07-2455,179원25,500원-45.6%
009900 명신산업KOSPI 7,080원2026-07-2314,700원6,510원-51.8%
009970 영원무역홀딩스KOSPI 204,500원2026-07-30250,000원192,000원-18.2%
010040 한국내화KOSPI 1,457원2026-07-272,435원1,371원-40.2%
010060 OCI홀딩스KOSPI 250,000원2026-07-24388,000원190,300원-35.6%
010100 한국무브넥스KOSPI 3,645원2026-07-237,240원3,510원-49.7%
010120 LS ELECTRICKOSPI 223,500원2026-07-23318,500원184,800원-29.8%
010130 고려아연KOSPI 1,075,000원2026-07-242,115,000원999,000원-49.2%
010140 삼성중공업KOSPI 23,650원2026-07-2334,400원21,350원-31.2%
010170 대한광통신KOSDAQ 10,840원2026-07-2329,100원8,530원-62.7%
010240 흥국KOSDAQ 5,530원2026-07-235,960원5,330원-7.2%
010280 아이티센엔텍KOSDAQ 4,830원2026-07-237,560원4,635원-36.1%
010470 오리콤KOSDAQ 4,850원2026-07-276,290원4,570원-22.9%
010580 에스엠벡셀KOSPI 1,609원2026-07-233,060원1,462원-47.4%
010640 진양폴리KOSPI 1,820원2026-07-204,433원1,561원-58.9%
010660 화천기계KOSPI 2,795원2026-07-316,500원2,795원-57.0%
010690 화신KOSPI 8,340원2026-07-2315,550원7,210원-46.4%
010770 평화홀딩스KOSPI 3,875원2026-07-315,360원3,875원-27.7%
010780 아이에스동서KOSPI 19,000원2026-07-2333,450원18,030원-43.2%
010820 퍼스텍KOSPI 6,180원2026-07-2416,360원5,340원-62.2%
010960 삼호개발KOSPI 3,270원2026-07-204,460원3,000원-26.7%
011000 진원생명과학KOSPI ---2,670원거래정지
011040 경동제약KOSDAQ 5,010원2026-07-276,200원4,845원-19.2%
011070 LG이노텍KOSPI 679,000원2026-07-231,530,000원514,000원-55.6%
011080 형지I&CKOSDAQ 2,125원2026-07-2311,534원975원-81.6%
011090 에넥스KOSPI 1,937원2026-07-313,365원1,937원-42.4%
011150 CJ씨푸드KOSPI 2,025원2026-07-273,040원1,932원-33.4%
011170 롯데케미칼KOSPI 62,800원2026-07-23118,000원56,500원-46.8%
011200 HMMKOSPI 20,950원2026-07-3124,700원20,950원-15.2%
011210 현대위아KOSPI 60,000원2026-07-23101,300원58,200원-40.8%
011230 삼화전자KOSPI 2,915원2026-07-275,510원2,665원-47.1%
011280 태림포장KOSPI 1,659원2026-07-242,495원1,596원-33.5%
011300 우성머티리얼스KOSPI 3,040원2026-07-315,210원3,040원-41.7%
011320 유니크KOSDAQ 3,740원2026-07-314,960원3,740원-24.6%
011330 유니켐KOSPI 4,065원2026-07-2718,750원3,400원-78.3%
011370 서한KOSDAQ 793원2026-07-231,217원725원-34.8%
011390 부산산업KOSPI 41,050원2026-07-23106,200원37,250원-61.3%
011420 갤럭시아에스엠KOSPI 1,419원2026-07-312,430원1,419원-41.6%
011500 한농화성KOSPI 12,620원2026-07-2326,900원11,300원-53.1%
011560 세보엠이씨KOSDAQ 23,000원2026-07-2327,950원20,150원-17.7%
011690 와이투솔루션KOSPI 3,350원2026-07-239,140원3,025원-63.3%
011700 한신기계KOSPI 2,415원2026-07-235,470원2,215원-55.9%
011760 현대코퍼레이션KOSPI 25,600원2026-07-3132,550원25,600원-21.4%
011780 금호석유화학KOSPI 125,100원2026-07-23153,400원114,400원-18.4%
011790 SKCKOSPI 87,800원2026-07-23174,100원72,200원-49.6%
0117P0 피스피스스튜디오KOSDAQ --13,730원5,410원-60.6%
011810 STXKOSPI ---3,530원거래정지
011930 신성이엔지KOSPI 16,240원2026-07-2342,950원14,100원-62.2%
012030 DBKOSPI 1,550원2026-07-272,400원1,446원-35.4%
0120G0 삼양바이오팜KOSPI --142,700원38,500원-73.0%
012160 영흥KOSPI 2,490원2026-07-243,625원2,355원-31.3%
012170 아센디오KOSPI 3,930원2026-07-223,980원3,240원-1.3%
012200 계양전기KOSPI 4,132원2026-07-2312,440원3,555원-66.8%
012210 삼미금속KOSDAQ 6,690원2026-07-2318,500원5,500원-63.8%
012280 영화금속KOSPI 4,100원2026-07-214,170원3,950원-1.7%
012320 경동인베스트KOSPI 46,250원2026-07-2398,500원43,750원-53.0%
012330 현대모비스KOSPI 524,000원2026-07-23768,000원476,000원-31.8%
012340 뉴인텍KOSDAQ 926원2026-07-234,036원840원-77.1%
012450 한화에어로스페이스KOSPI 979,000원2026-07-241,537,000원917,000원-36.3%
012610 경인양행KOSPI 2,970원2026-07-236,090원2,835원-51.2%
012620 원일특강KOSDAQ 6,850원2026-07-279,720원6,740원-29.5%
012630 HDCKOSPI 23,100원2026-07-2330,150원19,960원-23.4%
012690 모나리자KOSPI 1,740원2026-07-202,725원1,389원-36.1%
0126Z0 삼성에피스홀딩스KOSPI --743,000원375,000원-49.5%
012700 리드코프KOSDAQ 3,025원2026-07-314,855원3,025원-37.7%
012750 에스원KOSPI 73,700원2026-07-2494,100원71,200원-21.7%
012790 신일제약KOSDAQ 5,260원2026-07-236,920원5,060원-24.0%
012800 대창KOSPI 1,133원2026-07-231,840원1,050원-38.4%
012860 모베이스전자KOSDAQ 2,375원2026-07-236,030원2,240원-60.6%
013000 세우글로벌KOSPI 1,305원2026-07-201,565원1,245원-16.6%
013030 하이록코리아KOSDAQ 32,650원2026-07-2446,150원31,600원-29.3%
013120 동원개발KOSDAQ 2,155원2026-07-273,370원2,090원-36.1%
013310 아진산업KOSDAQ 2,585원2026-07-234,335원2,520원-40.4%
013360 일성건설KOSPI 1,424원2026-07-232,660원1,345원-46.5%
013520 화승코퍼레이션KOSPI 2,585원2026-07-313,475원2,585원-25.6%
013570 디와이KOSPI 4,175원2026-07-315,550원4,175원-24.8%
013580 계룡건설KOSPI 19,490원2026-07-2330,150원18,350원-35.4%
013700 까뮤이앤씨KOSPI 1,460원2026-07-311,547원1,460원-5.6%
013720 THE CUBE&KOSDAQ 2,100원2026-07-272,923원1,999원-28.2%
013810 스페코KOSDAQ 1,770원2026-07-243,185원1,534원-44.4%
013870 지엠비코리아KOSPI 3,830원2026-07-245,900원3,815원-35.1%
013890 지누스KOSPI 8,950원2026-07-2121,700원8,680원-58.8%
013990 아가방컴퍼니KOSDAQ 4,460원2026-07-315,490원4,460원-18.8%
014100 메디앙스KOSDAQ 1,872원2026-07-312,155원1,872원-13.1%
014130 한익스프레스KOSPI 2,630원2026-07-233,650원2,500원-27.9%
014160 대영포장KOSPI 704원2026-07-231,409원688원-50.0%
014190 원익큐브KOSDAQ 1,150원2026-07-232,530원1,060원-54.5%
014280 금강공업KOSPI 4,050원2026-07-247,260원3,930원-44.2%
014440 영보화학KOSPI 4,535원2026-07-235,370원4,490원-15.5%
014470 부방KOSDAQ 950원2026-07-231,709원861원-44.4%
014530 극동유화KOSPI 3,255원2026-07-245,990원3,105원-45.7%
014570 고려제약KOSDAQ 3,400원2026-07-234,865원3,360원-30.1%
014580 태경비케이KOSPI 3,900원2026-07-315,620원3,900원-30.6%
014620 성광벤드KOSDAQ 28,200원2026-07-2448,300원26,750원-41.6%
014680 한솔케미칼KOSPI 244,000원2026-07-20338,000원208,000원-27.8%
014790 HL D&IKOSPI 2,625원2026-07-233,975원2,310원-34.0%
014820 동원시스템즈KOSPI 20,600원2026-07-3131,400원20,600원-34.4%
014830 유니드KOSPI 62,600원2026-07-2498,000원60,300원-36.1%
014910 성문전자KOSPI 1,982원2026-07-213,365원1,563원-41.1%
014940 오리엔탈정공KOSDAQ 4,725원2026-07-2412,540원4,310원-62.3%
014950 삼익제약KOSDAQ --21,300원4,460원-79.1%
014970 삼륭물산KOSDAQ 4,730원2026-07-2410,610원4,035원-55.4%
014990 인디에프KOSPI 1,921원2026-07-247,700원1,804원-75.1%
015020 이스타코KOSPI ---928원거래정지
015230 대창단조KOSPI 5,780원2026-07-247,320원5,690원-21.0%
015260 에이엔피KOSPI 509원2026-07-21837원351원-39.2%
015360 INVENIKOSPI 14,470원2026-07-2317,400원14,160원-16.8%
015590 DKMEKOSPI 1,869원2026-07-214,260원1,621원-56.1%
0155E0 해치텍KOSDAQ ----거래정지
0156T0 에이치엘지노믹스KOSDAQ --14,790원9,380원-36.6%
015710 코콤KOSDAQ 2,705원2026-07-234,325원2,540원-37.5%
015750 성우하이텍KOSDAQ 5,940원2026-07-2311,310원5,610원-47.5%
015760 한국전력KOSPI 36,200원2026-07-2767,900원34,800원-46.7%
015860 일진홀딩스KOSPI 5,940원2026-07-2314,350원5,700원-58.6%
015890 태경산업KOSPI 4,600원2026-07-315,520원4,600원-16.7%
016090 대현KOSPI 1,493원2026-07-271,930원1,465원-22.6%
016100 리더스코스메틱KOSDAQ 1,092원2026-07-232,835원1,013원-61.5%
016250 SGC E&CKOSDAQ 12,600원2026-07-2320,850원10,650원-39.6%
016360 삼성증권KOSPI 104,900원2026-07-23149,500원99,800원-29.8%
016380 KG스틸KOSPI 5,440원2026-07-317,490원5,440원-27.4%
016450 한세예스24홀딩스KOSPI 4,510원2026-07-234,990원4,315원-9.6%
016580 환인제약KOSPI 10,050원2026-07-3112,700원10,050원-20.9%
016590 신대양제지KOSPI 10,390원2026-07-2716,400원9,260원-36.6%
016600 큐캐피탈KOSDAQ 2,405원2026-07-275,044원2,090원-52.3%
016610 DB증권KOSPI 9,130원2026-07-2317,550원8,910원-48.0%
016670 디모아KOSDAQ 2,690원2026-07-238,000원2,420원-66.4%
016710 대성홀딩스KOSPI 6,840원2026-07-3110,000원6,840원-31.6%
016740 두올KOSPI 3,515원2026-07-235,200원3,170원-32.4%
016790 현대사료KOSDAQ ---994원거래정지
016800 퍼시스KOSPI 27,250원2026-07-2050,300원25,000원-45.8%
016880 웅진KOSPI 2,140원2026-07-245,130원1,967원-58.3%
016920 카스KOSDAQ 1,013원2026-07-231,297원1,007원-21.9%
017000 신원종합개발KOSDAQ 2,345원2026-07-233,835원2,090원-38.9%
017040 광명전기KOSPI ---932원거래정지
017180 명문제약KOSPI 1,257원2026-07-211,945원1,072원-35.4%
017250 인터엠KOSDAQ 1,016원2026-07-201,154원961원-12.0%
017370 우신시스템KOSPI 4,205원2026-07-217,950원3,795원-47.1%
017390 서울가스KOSPI 55,800원2026-07-2373,800원53,700원-24.4%
017480 삼현철강KOSDAQ 4,775원2026-07-235,420원4,680원-11.9%
017510 세명전기KOSDAQ 6,900원2026-07-2316,570원6,040원-58.4%
017550 수산세보틱스KOSPI 1,680원2026-07-233,860원1,574원-56.5%
017650 대림제지KOSDAQ 9,450원2026-07-3110,140원9,450원-6.8%
017670 SK텔레콤KOSPI 100,000원2026-07-24125,200원81,400원-20.1%
017800 현대엘리베이터KOSPI 71,000원2026-07-27111,700원67,900원-36.4%
017810 풀무원KOSPI 8,990원2026-07-2717,670원8,830원-49.1%
017860 DS단석KOSPI 12,040원2026-07-2327,778원11,030원-56.7%
017890 한국알콜KOSDAQ 13,670원2026-07-2714,440원13,480원-5.3%
017900 광전자KOSPI 6,060원2026-07-2317,780원5,190원-65.9%
017940 E1KOSPI 94,600원2026-07-24112,500원87,900원-15.9%
017960 한국카본KOSPI 23,700원2026-07-2452,200원21,350원-54.6%
018000 유니슨KOSDAQ 874원2026-07-231,682원727원-48.0%
018120 진로발효KOSDAQ 16,470원2026-07-3119,980원16,470원-17.6%
018250 애경산업KOSPI 11,570원2026-07-2718,000원11,400원-35.7%
018260 삼성에스디에스KOSPI 218,000원2026-07-23362,000원206,000원-39.8%
018290 브이티KOSDAQ 11,970원2026-07-2739,150원11,690원-69.4%
018310 삼목에스폼KOSDAQ 14,480원2026-07-2322,950원13,750원-36.9%
018470 조일알미늄KOSPI 1,062원2026-07-311,951원1,062원-45.6%
018500 동원금속KOSPI 1,401원2026-07-311,903원1,401원-26.4%
018620 우진비앤지KOSDAQ 2,880원2026-07-294,166원2,605원-30.9%
018670 SK가스KOSPI 259,500원2026-07-23296,000원223,500원-12.3%
018680 서울제약KOSDAQ 2,130원2026-07-233,440원1,991원-38.1%
018700 졸스KOSDAQ 1,750원2026-07-273,816원1,371원-54.1%
018880 한온시스템KOSPI 3,790원2026-07-235,730원3,305원-33.9%
019010 베뉴지KOSDAQ 4,350원2026-07-236,720원4,000원-35.3%
019170 신풍제약KOSPI 7,900원2026-07-2315,690원7,490원-49.6%
019180 티에이치엔KOSPI 6,000원2026-07-239,680원5,630원-38.0%
019210 와이지-원KOSDAQ 21,300원2026-07-2026,700원16,910원-20.2%
019490 엑시큐어하이트론KOSPI ---541원거래정지
019540 일지테크KOSDAQ 6,770원2026-07-237,760원6,180원-12.8%
019550 SBI인베스트먼트KOSDAQ 1,036원2026-07-231,860원961원-44.3%
019570 플루토스KOSDAQ 2,405원2026-07-302,935원2,310원-18.1%
019660 글로본KOSDAQ 1,834원2026-07-233,055원1,659원-40.0%
019680 대교KOSPI 965원2026-07-202,540원901원-62.0%
019770 서연탑메탈KOSDAQ 3,275원2026-07-314,270원3,275원-23.3%
019990 에너토크KOSDAQ 4,965원2026-07-2311,020원4,435원-54.9%
020000 한섬KOSPI 21,650원2026-07-2127,950원19,700원-22.5%
020120 키다리스튜디오KOSPI 3,620원2026-07-274,395원3,495원-17.6%
020150 롯데에너지머티리얼즈KOSPI 33,150원2026-07-2378,500원27,350원-57.8%
020180 대신정보통신KOSDAQ ---4,180원거래정지
020400 대동금속KOSDAQ 2,880원2026-07-238,100원2,630원-64.4%
020560 아시아나항공KOSPI 7,110원2026-07-279,870원6,960원-28.0%
020710 시공테크KOSDAQ 3,580원2026-07-235,990원3,435원-40.2%
020760 일진디스플KOSPI ---902원거래정지
021040 대호특수강KOSDAQ 949원2026-07-231,860원833원-49.0%
021050 서원KOSPI 1,040원2026-07-231,849원940원-43.8%
021080 에이티넘인베스트KOSDAQ 2,180원2026-07-233,785원2,120원-42.4%
021240 코웨이KOSPI 93,500원2026-07-21113,200원91,500원-17.4%
021320 KCC건설KOSDAQ 5,440원2026-07-277,590원5,250원-28.3%
021650 한국큐빅KOSDAQ 2,220원2026-07-272,570원2,045원-13.6%
021820 세원정공KOSPI 10,070원2026-07-2417,380원9,850원-42.1%
021880 메이슨캐피탈KOSDAQ 1,220원2026-07-274,305원1,158원-71.7%
0218L0 네오뷰KOSDAQ --17,950원14,710원-18.1%
0220W0 한화머시너리앤서비스홀딩스KOSPI ----거래정지
022100 포스코DXKOSPI 20,150원2026-07-2342,850원19,260원-53.0%
022220 티케이지애강KOSDAQ 593원2026-07-31930원593원-36.2%
023000 삼원강재KOSPI 2,215원2026-07-272,590원2,145원-14.5%
023150 MH에탄올KOSPI 4,180원2026-07-235,520원4,035원-24.3%
023160 태광KOSDAQ 24,050원2026-07-2448,500원21,800원-50.4%
023350 한국종합기술KOSPI 4,165원2026-07-205,470원3,850원-23.9%
023410 유진기업KOSDAQ 3,340원2026-07-235,090원3,185원-34.4%
023440 제이스코홀딩스KOSDAQ ---521원거래정지
023450 동남합성KOSPI 28,700원2026-07-2434,400원28,300원-16.6%
023530 롯데쇼핑KOSPI 134,400원2026-07-22203,500원117,300원-34.0%
023590 다우기술KOSPI 39,050원2026-07-2461,500원36,650원-36.5%
023600 삼보판지KOSDAQ 8,440원2026-07-3110,810원8,440원-21.9%
023760 한국캐피탈KOSDAQ ---1,340원거래정지
023770 플레이위드KOSDAQ 2,500원2026-07-316,350원2,500원-60.6%
023790 동일스틸럭스KOSDAQ 2,220원2026-07-217,716원1,383원-71.2%
023800 인지컨트롤스KOSPI 5,480원2026-07-248,390원5,090원-34.7%
023810 인팩KOSPI 4,940원2026-07-3113,180원4,940원-62.5%
023900 풍국주정KOSDAQ 7,320원2026-07-2311,140원7,090원-34.3%
023910 대한약품KOSDAQ 26,450원2026-07-3132,550원26,450원-18.7%
023960 에쓰씨엔지니어링KOSPI 1,000원2026-07-241,891원952원-47.1%
024060 흥구석유KOSDAQ 14,120원2026-07-2432,700원11,140원-56.8%
024070 WISCOMKOSPI 2,000원2026-07-232,810원1,892원-28.8%
024090 디씨엠KOSPI 11,010원2026-07-3014,120원10,920원-22.0%
024110 기업은행KOSPI 21,350원2026-07-2728,550원20,650원-25.2%
024120 KB오토시스KOSDAQ 3,200원2026-07-234,065원2,995원-21.3%
024720 콜마홀딩스KOSPI 8,960원2026-07-3114,950원8,960원-40.1%
024740 한일단조KOSDAQ 2,230원2026-07-233,945원2,005원-43.5%
024800 유성티엔에스KOSDAQ 4,370원2026-07-245,980원4,245원-26.9%
024830 세원물산KOSDAQ 8,770원2026-07-2112,680원8,550원-30.8%
024840 KBI메탈KOSDAQ 4,850원2026-07-239,980원3,720원-51.4%
024850 HLB이노베이션KOSDAQ 9,430원2026-07-2026,950원8,300원-65.0%
024880 케이피에프KOSDAQ 3,860원2026-07-236,710원3,650원-42.5%
024890 대원화성KOSPI 3,050원2026-07-224,605원2,825원-33.8%
024900 디와이덕양KOSPI 1,863원2026-07-222,625원1,700원-29.0%
024910 경창산업KOSDAQ 1,489원2026-07-232,725원1,320원-45.4%
024940 PN풍년KOSDAQ 2,335원2026-07-205,900원1,900원-60.4%
024950 삼천리자전거KOSDAQ 3,470원2026-07-236,740원3,455원-48.5%
025000 KPX케미칼KOSPI 50,100원2026-07-2356,300원48,600원-11.0%
025320 시노펙스KOSDAQ 3,690원2026-07-237,990원3,465원-53.8%
025440 DH오토웨어KOSDAQ 3,530원2026-07-236,785원3,245원-48.0%
025530 SJM홀딩스KOSPI 3,555원2026-07-233,960원3,485원-10.2%
025540 한국단자KOSPI 64,900원2026-07-2391,400원61,900원-29.0%
025550 한국선재KOSDAQ 2,195원2026-07-234,630원2,055원-52.6%
025560 미래산업KOSPI 10,210원2026-07-2747,250원6,620원-78.4%
025620 차AI헬스케어KOSPI 4,905원2026-07-2016,540원4,290원-70.3%
025750 한솔홈데코KOSPI 1,929원2026-07-233,830원1,806원-49.6%
025770 한국정보통신KOSDAQ 7,870원2026-07-2315,910원7,750원-50.5%
025820 이구산업KOSPI 4,015원2026-07-246,760원3,905원-40.6%
025860 남해화학KOSPI 6,010원2026-07-2311,740원5,440원-48.8%
025870 신라에스지KOSDAQ 2,455원2026-07-276,010원2,355원-59.2%
025880 케이씨피드KOSDAQ 2,625원2026-07-243,100원2,490원-15.3%
025900 동화기업KOSDAQ 5,970원2026-07-2312,600원5,590원-52.6%
025950 동신건설KOSDAQ 11,020원2026-07-2325,000원9,870원-55.9%
025980 아난티KOSDAQ 3,770원2026-07-2310,730원3,580원-64.9%
026040 제이에스티나KOSDAQ 1,974원2026-07-205,510원1,667원-64.2%
026150 특수건설KOSDAQ 3,745원2026-07-237,580원3,485원-50.6%
026890 스틱인베스트먼트KOSPI 8,540원2026-07-2013,010원7,800원-34.4%
026910 광진실업KOSDAQ 5,690원2026-07-206,500원4,500원-12.5%
026940 부국철강KOSPI 2,025원2026-07-233,755원1,838원-46.1%
026960 동서KOSPI 26,600원2026-07-2731,200원25,500원-14.7%
027040 서울전자통신KOSDAQ 1,840원2026-07-224,905원1,690원-62.5%
027050 코리아나KOSDAQ 1,314원2026-07-313,035원1,314원-56.7%
027360 아주IB투자KOSDAQ 3,480원2026-07-2318,720원2,985원-81.4%
027410 BGFKOSPI 4,040원2026-07-275,300원4,000원-23.8%
027580 상보KOSDAQ 1,480원2026-07-275,280원1,403원-72.0%
027710 팜스토리KOSDAQ 1,107원2026-07-231,518원1,024원-27.1%
027740 마니커KOSPI 1,058원2026-07-311,860원1,058원-43.1%
027830 대성창투KOSDAQ 1,045원2026-07-311,835원1,045원-43.1%
027970 한국제지KOSPI ---2,680원거래정지
028050 삼성E&AKOSPI 47,650원2026-07-2764,400원43,800원-26.0%
028080 휴맥스홀딩스KOSDAQ 5,830원2026-07-2710,882원4,730원-46.4%
028100 동아지질KOSPI 17,400원2026-07-3118,580원17,400원-6.4%
028260 삼성물산KOSPI 360,000원2026-07-23535,000원351,500원-32.7%
028300 HLBKOSDAQ 31,450원2026-07-2768,200원30,600원-53.9%
028670 팬오션KOSPI 5,470원2026-07-316,200원5,470원-11.8%
029460 케이씨KOSPI 28,700원2026-07-2340,200원28,550원-28.6%
029480 광무KOSDAQ 1,394원2026-07-233,055원1,349원-54.4%
029530 신도리코KOSPI 41,450원2026-07-2364,500원41,200원-35.7%
029780 삼성카드KOSPI 50,200원2026-07-2767,400원47,000원-25.5%
030000 제일기획KOSPI 19,170원2026-07-3023,150원18,930원-17.2%
030190 NICE평가정보KOSPI 14,660원2026-07-2418,200원14,110원-19.5%
030200 KTKOSPI 54,400원2026-07-2768,900원51,900원-21.0%
030210 다올투자증권KOSPI 3,450원2026-07-235,370원3,425원-35.8%
030350 드래곤플라이KOSDAQ ---973원거래정지
030520 한글과컴퓨터KOSDAQ 17,050원2026-07-3127,600원17,050원-38.2%
030530 원익홀딩스KOSDAQ 18,510원2026-07-2348,700원15,280원-62.0%
030610 교보증권KOSPI 9,780원2026-07-2716,720원9,600원-41.5%
030720 동원수산KOSPI 5,940원2026-07-207,630원5,460원-22.1%
030960 양지사KOSDAQ 4,760원2026-07-239,190원4,415원-48.2%
031210 서울보증보험KOSPI 42,950원2026-07-3162,000원42,950원-30.7%
031310 아이즈비전KOSDAQ 925원2026-07-272,490원904원-62.9%
031330 에스에이엠티KOSDAQ 10,940원2026-07-2318,860원9,010원-42.0%
031430 신세계인터내셔날KOSPI 11,380원2026-07-2316,900원10,760원-32.7%
031510 오스템KOSDAQ 1,126원2026-07-311,265원1,126원-11.0%
031820 아이티센씨티에스KOSPI 5,700원2026-07-239,540원5,470원-40.3%
031860 디에이치엑스컴퍼니KOSDAQ ---6,930원거래정지
031980 피에스케이홀딩스KOSDAQ 135,000원2026-07-21166,500원97,800원-18.9%
032080 아즈텍WBKOSDAQ 1,067원2026-07-221,422원1,011원-25.0%
032190 다우데이타KOSDAQ 18,770원2026-07-3130,600원18,770원-38.7%
032280 삼일KOSDAQ 1,310원2026-07-311,511원1,310원-13.3%
032300 한국파마KOSDAQ 7,510원2026-07-2415,710원7,110원-52.2%
032350 롯데관광개발KOSPI 11,950원2026-07-2726,550원11,620원-55.0%
032500 케이엠더블유KOSDAQ 16,880원2026-07-2338,200원14,320원-55.8%
032540 TJ미디어KOSDAQ 3,475원2026-07-234,355원3,120원-20.2%
032560 황금에스티KOSPI 5,320원2026-07-276,520원5,150원-18.4%
032580 피델릭스KOSDAQ 4,820원2026-07-238,460원3,540원-43.0%
032620 GC메디아이KOSDAQ 2,965원2026-07-274,330원2,885원-31.5%
032640 LG유플러스KOSPI 15,360원2026-07-3017,810원14,780원-13.8%
032680 소프트센KOSDAQ 1,006원2026-07-221,790원830원-43.8%
032750 삼진KOSDAQ 2,990원2026-07-244,815원2,880원-37.9%
032790 엠젠솔루션KOSDAQ 1,166원2026-07-242,370원927원-50.8%
032800 판타지오KOSDAQ 1,610원2026-07-203,227원1,500원-50.1%
032820 우리기술KOSDAQ 10,880원2026-07-2329,300원9,030원-62.9%
032830 삼성생명KOSPI 329,500원2026-07-23497,000원311,500원-33.7%
032850 비트컴퓨터KOSDAQ 3,975원2026-07-275,710원3,930원-30.4%
032860 더라미KOSDAQ 659원2026-07-281,910원595원-65.5%
032940 원익KOSDAQ 5,730원2026-07-2314,960원5,280원-61.7%
032960 동일기연KOSDAQ 2,025원2026-07-2717,430원1,952원-88.4%
033050 제이엠아이KOSDAQ 939원2026-07-311,108원939원-15.3%
033100 제룡전기KOSDAQ 47,100원2026-07-2391,500원41,300원-48.5%
033130 디지틀조선KOSDAQ 2,000원2026-07-233,050원1,876원-34.4%
033160 엠케이전자KOSDAQ 16,350원2026-07-2334,200원14,490원-52.2%
033170 시그네틱스KOSDAQ 2,005원2026-07-232,255원1,770원-11.1%
033200 모아텍KOSDAQ 2,655원2026-07-234,840원2,505원-45.1%
033230 인성정보KOSDAQ 1,029원2026-07-232,405원920원-57.2%
033240 자화전자KOSPI 25,700원2026-07-2355,700원22,150원-53.9%
033250 체시스KOSPI 3,880원2026-07-285,850원3,505원-33.7%
033270 유나이티드제약KOSPI 17,850원2026-07-3122,100원17,850원-19.2%
033290 로젠KOSDAQ 1,596원2026-07-272,325원1,522원-31.4%
033310 엠투엔KOSDAQ 1,333원2026-07-232,280원1,287원-41.5%
033320 제이씨현시스템KOSDAQ 2,845원2026-07-235,990원2,625원-52.5%
033340 좋은사람들KOSDAQ 373원2026-07-212,755원309원-86.5%
033500 동성화인텍KOSDAQ 17,160원2026-07-2434,050원15,690원-49.6%
033530 SJG세종KOSPI 6,350원2026-07-2311,850원6,190원-46.4%
033540 파라텍KOSDAQ ---3,935원거래정지
033640 네패스KOSDAQ 18,890원2026-07-2338,950원15,160원-51.5%
033780 KT&GKOSPI 185,800원2026-07-30189,000원179,100원-1.7%
033790 피노KOSDAQ 5,930원2026-07-2318,550원5,210원-68.0%
033830 티비씨KOSDAQ 1,639원2026-07-203,670원1,573원-55.3%
033920 무학KOSPI 7,460원2026-07-2710,400원7,390원-28.3%
034020 두산에너빌리티KOSPI 73,200원2026-07-23136,400원67,100원-46.3%
034120 SBSKOSPI 11,590원2026-07-2722,550원11,000원-48.6%
034220 LG디스플레이KOSPI 10,480원2026-07-2316,690원9,210원-37.2%
034230 파라다이스KOSPI 10,330원2026-07-2723,650원9,700원-56.3%
034310 NICEKOSPI 12,860원2026-07-3115,430원12,860원-16.7%
034590 인천도시가스KOSPI 26,450원2026-07-2327,600원26,250원-4.2%
034730 SKKOSPI 655,000원2026-07-23858,000원557,000원-23.7%
034810 해성산업KOSDAQ 6,330원2026-07-218,930원6,310원-29.1%
034830 한국토지신탁KOSPI 1,133원2026-07-271,744원1,105원-35.0%
034950 한국기업평가KOSDAQ 101,500원2026-07-27113,900원101,300원-10.9%
035000 HS애드KOSPI 6,450원2026-07-309,300원6,440원-30.6%
035080 그래디언트KOSDAQ 9,260원2026-07-3115,450원9,260원-40.1%
035150 백산KOSPI 10,090원2026-07-2215,660원9,930원-35.6%
035200 프럼파스트KOSDAQ 2,800원2026-07-275,050원2,600원-44.6%
035250 강원랜드KOSPI 14,700원2026-07-3120,100원14,700원-26.9%
035290 골드앤에스KOSDAQ 1,750원2026-07-235,005원1,365원-65.0%
035420 NAVERKOSPI 225,000원2026-07-27287,000원208,000원-21.6%
035460 기산텔레콤KOSDAQ 2,115원2026-07-236,200원1,968원-65.9%
035510 신세계 I&CKOSPI 12,880원2026-07-2323,950원12,400원-46.2%
035600 KG이니시스KOSDAQ 9,620원2026-07-3111,910원9,620원-19.2%
035620 바른손이앤에이KOSDAQ 817원2026-07-312,153원817원-62.1%
035720 카카오KOSPI 37,400원2026-07-3167,700원37,400원-44.8%
035760 CJ ENMKOSDAQ 31,700원2026-07-2780,000원31,350원-60.4%
035810 이지홀딩스KOSDAQ 4,420원2026-07-238,530원4,135원-48.2%
035890 서희건설KOSDAQ 1,958원2026-07-313,767원1,958원-48.0%
035900 JYP Ent.KOSDAQ 47,000원2026-07-2785,000원43,200원-44.7%
036000 예림당KOSDAQ 2,930원2026-07-243,975원2,870원-26.3%
036010 아비코전자KOSDAQ 6,220원2026-07-2313,430원5,380원-53.7%
036030 케이티알파KOSDAQ 4,540원2026-07-306,030원4,450원-24.7%
036090 위지트KOSDAQ 1,315원2026-07-232,517원1,187원-47.8%
036120 서울평가정보KOSDAQ 1,601원2026-07-272,450원1,465원-34.7%
036170 에이치엠넥스KOSDAQ 2,785원2026-07-238,770원2,525원-68.2%
036190 금화피에스시KOSDAQ 32,500원2026-07-2440,700원32,050원-20.1%
036200 유니셈KOSDAQ 7,870원2026-07-2313,010원7,490원-39.5%
036220 오상헬스케어KOSDAQ 6,110원2026-07-2719,470원6,050원-68.6%
036420 콘텐트리중앙KOSPI 1,868원2026-07-2011,500원1,676원-83.8%
036460 한국가스공사KOSPI 35,100원2026-07-2745,750원34,450원-23.3%
036480 대성미생물KOSDAQ 6,530원2026-07-229,880원6,100원-33.9%
036530 SNT홀딩스KOSPI 52,900원2026-07-2088,200원49,950원-40.0%
036540 SFA반도체KOSDAQ 5,610원2026-07-2011,010원4,870원-49.0%
036560 KZ정밀KOSDAQ 12,020원2026-07-2717,150원11,640원-29.9%
036570 NCKOSPI 234,500원2026-07-31338,000원234,500원-30.6%
036580 팜스코KOSPI 2,815원2026-07-214,115원2,435원-31.6%
036620 감성코퍼레이션KOSDAQ 4,470원2026-07-277,370원4,105원-39.3%
036630 세종텔레콤KOSDAQ 7,320원2026-07-2714,540원7,010원-49.7%
036640 HRSKOSDAQ 4,780원2026-07-315,590원4,780원-14.5%
036670 삼양케이씨아이KOSDAQ 5,230원2026-07-237,480원5,130원-30.1%
036690 코맥스KOSDAQ ---2,885원거래정지
036710 심텍홀딩스KOSDAQ 3,560원2026-07-226,140원3,060원-42.0%
036800 나이스정보통신KOSDAQ ---5,630원거래정지
036810 에프에스티KOSDAQ 20,900원2026-07-2349,550원18,410원-57.8%
036830 솔브레인홀딩스KOSDAQ 32,750원2026-07-2379,600원31,000원-58.9%
036890 진성티이씨KOSDAQ 14,100원2026-07-2320,550원13,300원-31.4%
036930 주성엔지니어링KOSDAQ 169,200원2026-07-21250,500원124,500원-32.5%
037030 파워넷KOSDAQ 3,900원2026-07-239,670원3,215원-59.7%
037070 파세코KOSDAQ 7,200원2026-07-279,810원6,610원-26.6%
037230 한국팩키지KOSDAQ 1,437원2026-07-243,410원1,324원-57.9%
037270 YG PLUSKOSPI 3,285원2026-07-2710,360원3,170원-68.3%
037330 인지디스플레KOSDAQ 932원2026-07-211,570원799원-40.6%
037350 성도이엔지KOSDAQ 8,400원2026-07-2313,910원7,220원-39.6%
037370 EGKOSDAQ 3,000원2026-07-236,850원2,950원-56.2%
037400 우리엔터프라이즈KOSDAQ 721원2026-07-241,148원692원-37.2%
037440 희림KOSDAQ 3,750원2026-07-237,460원3,575원-49.7%
037460 삼지전자KOSDAQ 36,600원2026-07-2356,400원32,550원-35.1%
037560 LG헬로비전KOSPI 1,605원2026-07-233,175원1,579원-49.4%
037710 광주신세계KOSPI 39,200원2026-07-2052,900원37,800원-25.9%
037760 쎄니트KOSDAQ 2,435원2026-07-242,530원2,385원-3.8%
037950 엘컴텍KOSDAQ 2,930원2026-07-275,111원2,630원-42.7%
038010 제일테크노스KOSDAQ 5,530원2026-07-217,640원5,060원-27.6%
038060 루멘스KOSDAQ 767원2026-07-311,710원767원-55.1%
038070 서린바이오KOSDAQ 4,400원2026-07-247,824원4,115원-43.8%
038110 에코플라스틱KOSDAQ 2,020원2026-07-234,300원1,849원-53.0%
038290 마크로젠KOSDAQ 11,400원2026-07-2319,520원11,320원-41.6%
038390 레드캡투어KOSDAQ 9,920원2026-07-2713,010원9,770원-23.8%
038460 바이오스마트KOSDAQ 2,840원2026-07-236,250원2,610원-54.6%
038500 삼표시멘트KOSDAQ 7,870원2026-07-2320,200원7,010원-61.0%
038530 케이바이오랩스KOSDAQ 895원2026-07-312,580원895원-65.3%
038540 상상인KOSDAQ 1,997원2026-07-202,345원1,993원-14.8%
038620 위즈코프KOSDAQ 2,030원2026-07-273,200원1,738원-36.6%
038680 에스넷KOSDAQ 3,570원2026-07-275,610원3,350원-36.4%
038870 에코심플렉스KOSDAQ 2,040원2026-07-244,140원1,539원-50.7%
038880 아이에이KOSDAQ 4,265원2026-07-2014,750원3,340원-71.1%
038950 파인디지털KOSDAQ 2,945원2026-07-283,715원2,845원-20.7%
039010 현대에이치티KOSDAQ 7,510원2026-07-2112,340원6,080원-39.1%
039020 이건홀딩스KOSDAQ 2,570원2026-07-235,330원2,355원-51.8%
039030 이오테크닉스KOSDAQ 328,500원2026-07-23612,000원296,000원-46.3%
039130 하나투어KOSPI 31,050원2026-07-2756,800원30,650원-45.3%
039200 오스코텍KOSDAQ 31,600원2026-07-2762,000원30,050원-49.0%
039240 경남스틸KOSDAQ 1,975원2026-07-233,175원1,839원-37.8%
039290 인포뱅크KOSDAQ 3,520원2026-07-276,450원3,270원-45.4%
039310 세중KOSDAQ 1,158원2026-07-212,500원1,096원-53.7%
039340 한국경제TVKOSDAQ 4,810원2026-07-316,110원4,810원-21.3%
039420 케이엘넷KOSDAQ 2,680원2026-07-233,175원2,670원-15.6%
039440 에스티아이KOSDAQ 23,700원2026-07-2340,850원21,950원-42.0%
039490 키움증권KOSPI 314,500원2026-07-23495,500원293,500원-36.5%
039560 다산네트웍스KOSDAQ 2,410원2026-07-235,700원2,205원-57.7%
039570 HDC랩스KOSPI 7,740원2026-07-249,950원7,370원-22.2%
039610 화성밸브KOSDAQ 5,440원2026-07-2311,400원4,890원-52.3%
039740 한국정보공학KOSDAQ 3,085원2026-07-275,050원3,020원-38.9%
039830 오로라KOSDAQ 22,000원2026-07-3025,300원21,950원-13.0%
039840 디오KOSDAQ 12,520원2026-07-2719,450원12,150원-35.6%
039860 나노엔텍KOSDAQ 4,540원2026-07-227,670원3,480원-40.8%
039980 폴라리스AIKOSDAQ 5,250원2026-07-2813,734원4,540원-61.8%
040160 누리플렉스KOSDAQ 5,250원2026-07-2318,140원4,115원-71.1%
040300 YTNKOSDAQ 2,065원2026-07-234,435원2,040원-53.4%
040350 크레오에스지KOSDAQ 7,500원2026-07-2411,950원6,540원-37.2%
040420 정상제이엘에스KOSDAQ 5,810원2026-07-276,570원5,750원-11.6%
040610 SG&GKOSDAQ 3,090원2026-07-234,630원2,960원-33.3%
040910 아이씨디KOSDAQ 4,070원2026-07-236,470원4,045원-37.1%
041020 폴라리스오피스KOSDAQ 3,085원2026-07-236,400원2,795원-51.8%
041190 우리기술투자KOSDAQ 4,610원2026-07-2312,160원4,345원-62.1%
041440 현대에버다임KOSDAQ 6,370원2026-07-2310,430원5,940원-38.9%
041460 한국전자인증KOSDAQ 3,490원2026-07-274,480원3,280원-22.1%
041510 에스엠KOSDAQ 74,400원2026-07-27153,000원68,400원-51.4%
041520 이엘씨KOSDAQ 9,300원2026-07-2713,200원9,250원-29.5%
041590 플래스크KOSDAQ ---2,370원거래정지
041650 상신브레이크KOSPI 2,195원2026-07-233,020원2,030원-27.3%
041830 인바디KOSDAQ 53,400원2026-07-2162,000원46,200원-13.9%
041910 폴라리스AI파마KOSDAQ 5,610원2026-07-238,920원5,150원-37.1%
041920 메디아나KOSDAQ 9,750원2026-07-2728,650원8,210원-66.0%
041930 SY동아KOSDAQ 4,625원2026-07-237,550원4,395원-38.7%
041960 코미팜KOSDAQ 7,290원2026-07-3110,310원7,290원-29.3%
042000 카페24KOSDAQ 17,800원2026-07-2745,650원16,850원-61.0%
042040 케이피엠테크KOSDAQ 4,265원2026-07-2422,189원4,030원-80.8%
042110 에스씨디KOSDAQ 1,232원2026-07-201,601원1,109원-23.0%
042370 비츠로테크KOSDAQ 8,300원2026-07-2320,050원7,580원-58.6%
042420 네오위즈홀딩스KOSDAQ 23,500원2026-07-3129,400원23,500원-20.1%
042500 링네트KOSDAQ 4,190원2026-07-276,350원4,180원-34.0%
042510 라온시큐어KOSDAQ 7,780원2026-07-2315,410원7,670원-49.5%
042520 한스바이오메드KOSDAQ 21,300원2026-07-2155,700원18,600원-61.8%
042600 새로닉스KOSDAQ 9,200원2026-07-2322,000원8,180원-58.2%
042660 한화오션KOSPI 89,900원2026-07-23149,900원85,200원-40.0%
042700 한미반도체KOSPI 224,000원2026-07-21409,500원214,500원-45.3%
042940 상지건설KOSDAQ 6,160원2026-07-2314,620원5,640원-57.9%
043100 알파AIKOSDAQ ---520원거래정지
043150 바텍KOSDAQ 17,570원2026-07-2727,350원17,350원-35.8%
043200 파루KOSDAQ 1,258원2026-07-231,499원1,034원-16.1%
043220 티에스넥스젠KOSDAQ ---1,710원거래정지
043260 성호전자KOSDAQ 19,270원2026-07-2353,200원14,940원-63.8%
043340 에쎈테크KOSDAQ 836원2026-07-281,310원806원-36.2%
043360 디지아이KOSDAQ 2,270원2026-07-313,915원2,270원-42.0%
043370 피에이치에이KOSDAQ 10,880원2026-07-2313,650원10,700원-20.3%
043590 웰킵스하이텍KOSDAQ 1,410원2026-07-212,658원1,029원-47.0%
043610 KT지니뮤직KOSDAQ 1,406원2026-07-272,280원1,283원-38.3%
043650 국순당KOSDAQ 3,650원2026-07-204,915원3,495원-25.7%
043710 코스리거글로벌KOSDAQ 3,300원2026-07-315,570원3,300원-40.8%
043910 자연과환경KOSDAQ 3,185원2026-07-277,740원2,940원-58.9%
044180 KDKOSDAQ ---205원거래정지
044340 위닉스KOSDAQ 5,400원2026-07-277,110원4,825원-24.1%
044380 주연테크KOSPI 1,352원2026-07-212,825원762원-52.1%
044450 KSS해운KOSPI 10,220원2026-07-2313,640원9,990원-25.1%
044480 빌리언스KOSDAQ 916원2026-07-203,180원789원-71.2%
044490 태웅KOSDAQ 28,700원2026-07-2358,800원27,450원-51.2%
044780 에이치케이KOSDAQ 1,311원2026-07-301,747원1,291원-25.0%
044820 코스맥스비티아이KOSPI 19,930원2026-07-3122,650원19,930원-12.0%
044960 이글벳KOSDAQ 3,030원2026-07-224,500원3,010원-32.7%
044990 에이치엔에스하이텍KOSDAQ 10,950원2026-07-2323,950원10,900원-54.3%
045060 오공KOSDAQ 2,205원2026-07-272,665원2,125원-17.3%
045100 한양이엔지KOSDAQ 32,050원2026-07-2738,400원30,300원-16.5%
045300 성우테크론KOSDAQ 2,505원2026-07-233,550원2,245원-29.4%
045340 토탈소프트KOSDAQ 6,520원2026-07-239,600원6,410원-32.1%
045390 대아티아이KOSDAQ 2,545원2026-07-235,660원2,385원-55.0%
045510 정원엔시스KOSDAQ 1,037원2026-07-271,686원944원-38.5%
045520 크린앤사이언스KOSDAQ 2,730원2026-07-204,470원2,425원-38.9%
045660 에이텍KOSDAQ 8,380원2026-07-3114,230원8,380원-41.1%
045970 코아시아KOSDAQ 2,700원2026-07-277,670원2,650원-64.8%
046070 코다코KOSDAQ ---10,280원거래정지
046120 오르비텍KOSDAQ 4,765원2026-07-2313,990원4,115원-65.9%
046210 HLB파나진KOSDAQ 1,068원2026-07-202,650원1,032원-59.7%
046310 백금T&AKOSDAQ 2,315원2026-07-204,515원2,095원-48.7%
046390 삼화네트웍스KOSDAQ 1,968원2026-07-314,156원1,968원-52.6%
046440 KG파이낸셜KOSDAQ 3,965원2026-07-275,670원3,900원-30.1%
046890 서울반도체KOSDAQ 9,200원2026-07-2318,280원8,510원-49.7%
046940 우원개발KOSDAQ 3,050원2026-07-236,100원2,790원-50.0%
046970 우리로KOSDAQ 4,380원2026-07-2314,200원3,880원-69.2%
047040 대우건설KOSPI 16,340원2026-07-2337,150원12,780원-56.0%
047050 포스코인터내셔널KOSPI 56,600원2026-07-2387,300원52,200원-35.2%
047080 한빛소프트KOSDAQ 1,041원2026-07-211,691원975원-38.4%
047310 파워로직스KOSDAQ 3,000원2026-07-236,420원2,790원-53.3%
047400 유니온머티리얼KOSPI 979원2026-07-232,260원873원-56.7%
047560 이스트소프트KOSDAQ 8,150원2026-07-2322,900원7,670원-64.4%
047770 코데즈컴바인KOSDAQ 2,645원2026-07-235,470원2,315원-51.6%
047810 한국항공우주KOSPI 164,100원2026-07-23202,000원127,300원-18.8%
047820 초록뱀미디어KOSDAQ 3,280원2026-07-247,450원2,945원-56.0%
047920 HLB제약KOSDAQ 8,311원2026-07-2420,900원7,510원-60.2%
048410 현대바이오KOSDAQ 6,550원2026-07-2320,000원5,900원-67.2%
048430 유라테크KOSDAQ 5,720원2026-07-238,950원5,620원-36.1%
048470 대동스틸KOSDAQ 2,600원2026-07-234,550원2,370원-42.9%
048530 인트론바이오KOSDAQ 2,510원2026-07-236,650원2,435원-62.3%
048550 SM C&CKOSDAQ 1,578원2026-07-271,786원1,550원-11.6%
048770 TPC로보틱스KOSDAQ 3,180원2026-07-239,370원2,695원-66.1%
048830 엔피케이KOSDAQ 1,127원2026-07-201,191원1,053원-5.4%
048870 시너지이노베이션KOSDAQ 1,605원2026-07-203,065원1,495원-47.6%
048910 대원미디어KOSDAQ 4,690원2026-07-2311,360원4,340원-58.7%
049070 인탑스KOSDAQ 19,140원2026-07-2423,750원17,320원-19.4%
049080 기가레인KOSDAQ 12,990원2026-07-2028,550원7,340원-54.5%
049120 파인디앤씨KOSDAQ 1,995원2026-07-204,635원1,913원-57.0%
049180 셀루메드KOSDAQ ---1,009원거래정지
049430 코메론KOSDAQ 19,660원2026-07-3123,150원19,660원-15.1%
049470 비트플래닛KOSDAQ 1,510원2026-07-2318,400원1,219원-91.8%
049480 오픈베이스KOSDAQ 1,848원2026-07-273,630원1,755원-49.1%
049520 유아이엘KOSDAQ 3,730원2026-07-274,285원3,670원-13.0%
049550 잉크테크KOSDAQ 3,210원2026-07-314,120원3,210원-22.1%
049630 재영솔루텍KOSDAQ 6,330원2026-07-2336,000원5,340원-82.4%
049720 고려신용정보KOSDAQ 9,790원2026-07-2411,230원9,190원-12.8%
049800 우진플라임KOSPI 1,800원2026-07-233,460원1,760원-48.0%
049830 승일KOSDAQ 6,410원2026-07-209,390원6,200원-31.7%
049950 미래컴퍼니KOSDAQ 10,050원2026-07-2321,400원9,200원-53.0%
049960 쎌바이오텍KOSDAQ 15,450원2026-07-2318,110원15,240원-14.7%
050090 비케이홀딩스KOSDAQ 500원2026-07-231,267원331원-60.5%
050110 캠시스KOSDAQ 999원2026-07-235,143원913원-80.6%
050120 ES큐브KOSDAQ 2,960원2026-07-273,200원2,895원-7.5%
050760 에스폴리텍KOSDAQ 1,125원2026-07-241,717원1,010원-34.5%
050860 아세아텍KOSDAQ 1,703원2026-07-222,180원1,646원-21.9%
050890 쏠리드KOSDAQ 9,610원2026-07-2318,850원8,470원-49.0%
050960 수산아이앤티KOSDAQ 8,270원2026-07-3111,800원8,270원-29.9%
051160 지어소프트KOSDAQ 7,870원2026-07-3110,620원7,870원-25.9%
051360 토비스KOSDAQ 10,550원2026-07-3120,350원10,550원-48.2%
051370 인터플렉스KOSDAQ 6,760원2026-07-2314,480원6,600원-53.3%
051380 피씨디렉트KOSDAQ 1,698원2026-07-232,520원1,515원-32.6%
051390 YWKOSDAQ 3,945원2026-07-304,765원3,900원-17.2%
051490 나라엠앤디KOSDAQ 2,700원2026-07-274,505원2,480원-40.1%
051500 CJ프레시웨이KOSDAQ 22,600원2026-07-2036,050원22,550원-37.3%
051600 한전KPSKOSPI 47,100원2026-07-2467,500원44,950원-30.2%
051630 진양화학KOSPI 1,709원2026-07-213,465원989원-50.7%
051780 큐로홀딩스KOSDAQ 2,775원2026-07-238,450원2,435원-67.2%
051900 LG생활건강KOSPI 292,000원2026-07-30331,500원287,000원-11.9%
051910 LG화학KOSPI 271,500원2026-07-23429,500원258,000원-36.8%
051980 중앙첨단소재KOSDAQ 998원2026-07-234,125원906원-75.8%
052020 에스티큐브KOSDAQ 7,590원2026-07-2722,100원7,190원-65.7%
052220 iMBCKOSDAQ 1,831원2026-07-204,135원1,598원-55.7%
052260 현대바이오랜드KOSDAQ 3,380원2026-07-245,240원3,230원-35.5%
052300 오션인더블유KOSDAQ 1,584원2026-07-232,693원1,404원-41.2%
052330 코텍KOSDAQ 12,070원2026-07-2313,730원11,780원-12.1%
052400 코나아이KOSDAQ 41,350원2026-07-2371,100원39,700원-41.8%
052420 오성첨단소재KOSDAQ 9,100원2026-07-2419,020원8,630원-52.2%
052600 한네트KOSDAQ 3,225원2026-07-234,975원2,990원-35.2%
052690 한전기술KOSPI 99,100원2026-07-24194,800원89,000원-49.1%
052710 아모텍KOSDAQ 15,421원2026-07-2131,984원12,766원-51.8%
052770 아이톡시KOSDAQ ---312원거래정지
052790 액토즈소프트KOSDAQ 4,150원2026-07-276,860원3,945원-39.5%
052860 아이앤씨KOSDAQ 4,215원2026-07-237,150원3,810원-41.0%
052900 KX하이텍KOSDAQ 1,142원2026-07-232,060원1,006원-44.6%
053030 바이넥스KOSDAQ 6,710원2026-07-2718,490원6,400원-63.7%
053050 지에스이KOSDAQ 1,955원2026-07-234,010원1,685원-51.2%
053060 세동KOSDAQ 1,413원2026-07-201,583원1,400원-10.7%
053080 케이엔솔KOSDAQ 8,650원2026-07-2717,010원7,950원-49.1%
053160 프리엠스KOSDAQ 9,290원2026-07-279,600원8,960원-3.2%
053210 스카이라이프KOSPI 4,110원2026-07-275,470원4,030원-24.9%
053260 금강철강KOSDAQ 4,700원2026-07-247,610원4,665원-38.2%
053270 구영테크KOSDAQ 1,910원2026-07-222,865원1,818원-33.3%
053280 예스24KOSDAQ 3,260원2026-07-274,430원3,110원-26.4%
053290 NE능률KOSDAQ 1,862원2026-07-232,735원1,698원-31.9%
053300 한국정보인증KOSDAQ 4,280원2026-07-317,550원4,280원-43.3%
053350 이니텍KOSDAQ 3,885원2026-07-279,990원3,630원-61.1%
053450 세코닉스KOSDAQ 3,655원2026-07-236,820원3,255원-46.4%
053580 웹케시KOSDAQ 6,340원2026-07-3116,400원6,340원-61.3%
053610 프로텍KOSDAQ 65,200원2026-07-2396,400원57,700원-32.4%
053620 태양KOSDAQ 6,510원2026-07-317,320원6,510원-11.1%
053690 한미글로벌KOSPI 19,290원2026-07-2333,200원15,890원-41.9%
053700 삼보모터스KOSDAQ 4,000원2026-07-239,230원3,915원-56.7%
053800 안랩KOSDAQ 54,500원2026-07-2769,000원53,000원-21.0%
053950 경남제약KOSDAQ 1,678원2026-07-244,825원1,500원-65.2%
053980 오상자이엘KOSDAQ 2,495원2026-07-273,825원2,440원-34.8%
054040 한국컴퓨터KOSDAQ 5,060원2026-07-235,800원4,830원-12.8%
054050 NH농우바이오KOSDAQ 6,900원2026-07-278,910원6,690원-22.6%
054090 삼진엘앤디KOSDAQ 1,030원2026-07-311,330원1,030원-22.6%
054180 메디콕스KOSDAQ ---2,295원거래정지
054210 이랜텍KOSDAQ 7,140원2026-07-2313,600원6,730원-47.5%
054220 비츠로시스KOSDAQ 1,533원2026-07-234,645원1,312원-67.0%
054300 팬스타엔터프라이즈KOSDAQ 952원2026-07-202,144원944원-55.6%
054410 케이피티유KOSDAQ 3,840원2026-07-303,955원3,665원-2.9%
054450 텔레칩스KOSDAQ 9,550원2026-07-2318,450원8,430원-48.2%
054540 삼영엠텍KOSDAQ 7,260원2026-07-2420,200원6,050원-64.1%
054620 APSKOSDAQ 4,290원2026-07-239,500원4,125원-54.8%
054670 대한뉴팜KOSDAQ 5,600원2026-07-317,580원5,600원-26.1%
054780 키이스트KOSDAQ 1,278원2026-07-216,000원1,187원-78.7%
054800 아이디스홀딩스KOSDAQ 14,820원2026-07-2716,670원14,750원-11.1%
054920 한컴위드KOSDAQ 3,620원2026-07-318,170원3,620원-55.7%
054930 유신KOSDAQ 16,680원2026-07-2328,400원15,880원-41.3%
054940 엑사이엔씨KOSDAQ ---3,800원거래정지
054950 제이브이엠KOSDAQ 23,750원2026-07-3133,800원23,750원-29.7%
055490 테이팩스KOSPI 13,220원2026-07-2321,900원11,680원-39.6%
055550 신한지주KOSPI 105,000원2026-07-27109,200원100,700원-3.8%
056080 유진로봇KOSDAQ 12,900원2026-07-2345,700원10,900원-71.8%
056090 시지메드텍KOSDAQ 1,035원2026-07-213,350원913원-69.1%
056190 에스에프에이KOSDAQ 21,150원2026-07-2335,650원20,000원-40.7%
056360 코위버KOSDAQ 5,060원2026-07-2312,460원5,040원-59.4%
056700 신화인터텍KOSDAQ 1,495원2026-07-202,020원1,435원-26.0%
056730 CNT85KOSDAQ 1,576원2026-07-234,030원1,319원-60.9%
057030 YBM넷KOSDAQ 2,150원2026-07-313,630원2,150원-40.8%
057540 옴니시스템KOSDAQ 940원2026-07-271,011원842원-7.0%
057680 티사이언티픽KOSDAQ 1,568원2026-07-317,021원1,568원-77.7%
058110 멕아이씨에스KOSDAQ 1,810원2026-07-213,460원1,563원-47.7%
058400 KNNKOSDAQ 5,440원2026-07-276,130원4,615원-11.3%
058430 포스코스틸리온KOSPI 4,585원2026-07-239,130원4,275원-49.8%
058450 한주에이알티KOSDAQ 4,615원2026-07-215,918원3,840원-22.0%
058470 리노공업KOSDAQ 73,900원2026-07-23127,000원64,100원-41.8%
058610 에스피지KOSDAQ 94,600원2026-07-31158,100원94,600원-40.2%
058630 엠게임KOSDAQ 4,495원2026-07-207,120원4,270원-36.9%
058650 세아홀딩스KOSPI 120,100원2026-07-27181,000원116,800원-33.6%
058730 다스코KOSPI 4,360원2026-07-205,220원3,060원-16.5%
058820 CMG제약KOSDAQ 810원2026-07-242,140원730원-62.1%
058850 KTcsKOSPI 2,265원2026-07-233,110원2,200원-27.2%
058860 KTisKOSPI 2,565원2026-07-273,160원2,500원-18.8%
058970 엠로KOSDAQ 15,130원2026-07-2750,100원14,220원-69.8%
059090 미코KOSDAQ 15,710원2026-07-2327,900원14,650원-43.7%
059100 아이컴포넌트KOSDAQ 5,190원2026-07-227,290원4,600원-28.8%
059120 아진엑스텍KOSDAQ 6,540원2026-07-2713,470원5,850원-51.4%
059210 메타바이오메드KOSDAQ 3,935원2026-07-236,520원3,685원-39.6%
059270 해성에어로보틱스KOSDAQ 5,640원2026-07-2320,250원5,270원-72.1%
060150 인선이엔티KOSDAQ 3,165원2026-07-205,810원2,855원-45.5%
060230 제이케이시냅스KOSDAQ 1,694원2026-07-235,125원1,339원-66.9%
060250 NHN KCPKOSDAQ 12,830원2026-07-2323,800원12,170원-46.1%
060260 뉴보텍KOSDAQ 1,378원2026-07-211,803원1,175원-23.6%
060280 큐렉소KOSDAQ 8,430원2026-07-2320,350원8,250원-58.6%
060310 3SKOSDAQ 1,090원2026-07-232,130원987원-48.8%
060370 LS마린솔루션KOSDAQ 31,000원2026-07-2350,100원26,350원-38.1%
060380 동양에스텍KOSDAQ 1,188원2026-07-232,250원1,163원-47.2%
060480 국일신동KOSDAQ 1,364원2026-07-201,899원964원-28.2%
060540 에스에이티KOSDAQ 1,190원2026-07-231,474원1,075원-19.3%
060560 HC홈센타KOSDAQ 1,850원2026-07-204,325원1,747원-57.2%
060570 드림어스컴퍼니KOSDAQ ---3,640원거래정지
060590 씨티씨바이오KOSDAQ 2,975원2026-07-277,450원2,920원-60.1%
060720 KH바텍KOSDAQ 10,350원2026-07-2719,120원9,710원-45.9%
060850 영림원소프트랩KOSDAQ 5,200원2026-07-236,780원4,930원-23.3%
060900 에이전트AIKOSDAQ 4,470원2026-07-2719,504원4,320원-77.1%
060980 HL홀딩스KOSPI 38,800원2026-07-2353,000원37,600원-26.8%
061040 알에프텍KOSDAQ 6,440원2026-07-2014,507원6,000원-55.6%
061090 세나테크놀로지KOSDAQ --80,200원38,100원-52.5%
061250 화일약품KOSDAQ 9,040원2026-07-2712,580원8,740원-28.1%
061970 LB세미콘KOSDAQ 4,210원2026-07-246,582원3,200원-36.0%
062040 산일전기KOSPI 183,600원2026-07-23333,500원143,200원-44.9%
062970 한국첨단소재KOSDAQ ---2,325원거래정지
063080 컴투스홀딩스KOSDAQ 11,830원2026-07-3126,950원11,830원-56.1%
063160 종근당바이오KOSPI 13,340원2026-07-2424,500원12,880원-45.6%
063170 서울옥션KOSDAQ 4,970원2026-07-209,800원4,875원-49.3%
063440 SM Life DesignKOSDAQ 1,155원2026-07-232,080원1,055원-44.5%
063570 NICE인프라KOSDAQ 3,165원2026-07-274,835원3,110원-34.5%
063760 이엘피KOSDAQ 2,640원2026-07-224,115원2,495원-35.8%
064090 인크레더블버즈KOSDAQ ---798원거래정지
064240 홈캐스트KOSDAQ 1,475원2026-07-232,355원1,313원-37.4%
064260 다날KOSDAQ 4,635원2026-07-2311,090원4,520원-58.2%
064290 인텍플러스KOSDAQ 36,300원2026-07-2051,800원27,600원-29.9%
064350 현대로템KOSPI 166,500원2026-07-23269,000원133,700원-38.1%
064400 LG씨엔에스KOSPI 69,900원2026-07-23143,700원62,500원-51.4%
064480 브리지텍KOSDAQ 2,685원2026-07-277,580원2,510원-64.6%
064520 테크엘KOSDAQ 1,591원2026-07-232,235원1,423원-28.8%
064550 바이오니아KOSDAQ 6,490원2026-07-2716,530원6,310원-60.7%
064760 티씨케이KOSDAQ 209,500원2026-07-21348,500원165,500원-39.9%
064800 포니링크KOSDAQ 2,005원2026-07-315,630원2,005원-64.4%
064820 케이프KOSDAQ 9,570원2026-07-2416,900원7,940원-43.4%
064850 에프앤가이드KOSDAQ 21,300원2026-07-2332,900원16,560원-35.3%
064960 SNT모티브KOSPI 27,300원2026-07-2339,450원26,500원-30.8%
065060 지엔코KOSDAQ 3,590원2026-07-315,790원3,590원-38.0%
065130 탑엔지니어링KOSDAQ 3,000원2026-07-204,685원2,605원-36.0%
065150 대산F&BKOSDAQ 2,895원2026-07-212,895원1,545원+0.0%
065170 비엘팜텍KOSDAQ 3,240원2026-07-216,850원2,210원-52.7%
065350 신성델타테크KOSDAQ 29,000원2026-07-3179,700원29,000원-63.6%
065370 위세아이텍KOSDAQ 3,030원2026-07-277,560원2,835원-59.9%
065420 에스아이리소스KOSDAQ ---94원거래정지
065440 이루온KOSDAQ 1,433원2026-07-234,845원1,344원-70.4%
065450 빅텍KOSDAQ 3,145원2026-07-246,420원2,855원-51.0%
065500 오리엔트정공KOSDAQ 1,134원2026-07-273,530원1,075원-67.9%
065510 휴비츠KOSDAQ 7,000원2026-07-319,830원7,000원-28.8%
065530 와이어블KOSDAQ 1,207원2026-07-243,075원1,173원-60.7%
065570 삼영이엔씨KOSDAQ ---764원거래정지
065650 하이퍼코퍼레이션KOSDAQ 2,040원2026-07-2310,420원1,605원-80.4%
065660 안트로젠KOSDAQ 17,290원2026-07-2358,000원16,430원-70.2%
065680 우주일렉트로KOSDAQ 27,450원2026-07-2047,600원21,050원-42.3%
065690 파커스KOSDAQ 1,435원2026-07-281,635원1,355원-12.2%
065710 서호전기KOSDAQ 43,400원2026-07-3158,600원43,400원-25.9%
065770 CSKOSDAQ 1,638원2026-07-235,873원1,463원-72.1%
065950 웰크론KOSDAQ 1,150원2026-07-202,355원934원-51.2%
066130 하츠KOSDAQ 3,365원2026-07-245,070원3,275원-33.6%
066310 큐에스아이KOSDAQ 7,130원2026-07-2317,870원6,480원-60.1%
066360 체리부로KOSDAQ 1,348원2026-07-221,414원1,310원-4.7%
066410 버킷스튜디오KOSDAQ ---1,153원거래정지
066430 아이로보틱스KOSDAQ 2,425원2026-07-224,295원2,005원-43.5%
066570 LG전자KOSPI 187,500원2026-07-23392,500원162,100원-52.2%
066590 스모트로닉KOSDAQ 3,185원2026-07-213,900원2,410원-18.3%
066620 국보디자인KOSDAQ 23,850원2026-07-2126,100원23,000원-8.6%
066670 디티씨KOSDAQ 2,595원2026-07-313,610원2,595원-28.1%
066700 테라젠이텍스KOSDAQ 2,155원2026-07-283,315원2,035원-35.0%
066790 씨씨에스KOSDAQ ---1,493원거래정지
066900 디에이피KOSDAQ 1,853원2026-07-222,820원1,770원-34.3%
066910 손오공KOSDAQ 2,990원2026-07-215,410원1,769원-44.7%
066970 엘앤에프KOSPI 89,100원2026-07-23213,000원73,300원-58.2%
066980 한성크린텍KOSDAQ 1,585원2026-07-232,575원1,255원-38.4%
067000 조이시티KOSDAQ 1,164원2026-07-243,115원1,141원-62.6%
067010 이씨에스KOSDAQ 2,195원2026-07-202,880원1,919원-23.8%
067080 대화제약KOSDAQ 9,340원2026-07-2323,300원8,880원-59.9%
067160 SOOPKOSDAQ 49,750원2026-07-2793,300원48,000원-46.7%
067170 오텍KOSDAQ 2,415원2026-07-204,250원1,826원-43.2%
067280 멀티캠퍼스KOSDAQ 24,750원2026-07-2735,750원24,150원-30.8%
067290 JW신약KOSDAQ 2,145원2026-07-213,105원1,858원-30.9%
067310 하나마이크론KOSDAQ 37,000원2026-07-2156,800원29,700원-34.9%
067370 선바이오KOSDAQ 6,380원2026-07-318,290원6,380원-23.0%
067390 아스트KOSDAQ 4,920원2026-07-235,000원4,280원-1.6%
067570 엔브이에이치코리아KOSDAQ 1,765원2026-07-202,450원1,683원-28.0%
067630 HLB생명과학KOSDAQ 2,205원2026-07-245,560원2,020원-60.3%
067730 로지시스KOSDAQ 2,240원2026-07-234,115원2,090원-45.6%
067770 세진티에스KOSDAQ 1,980원2026-07-242,420원1,711원-18.2%
067830 세이브존I&CKOSPI 2,300원2026-07-214,060원2,240원-43.3%
067900 와이엔텍KOSDAQ 6,030원2026-07-238,090원5,770원-25.5%
067920 이글루KOSDAQ 5,200원2026-07-278,070원5,170원-35.6%
067990 도이치모터스KOSDAQ 4,040원2026-07-235,610원3,825원-28.0%
068050 팬엔터테인먼트KOSDAQ 1,182원2026-07-222,670원1,039원-55.7%
068100 케이웨더KOSDAQ 2,410원2026-07-273,460원2,240원-30.3%
068240 다원시스KOSDAQ ---2,530원거래정지
068270 셀트리온KOSPI 190,000원2026-07-30236,861원186,700원-19.8%
068290 삼성출판사KOSPI 6,350원2026-07-2318,780원6,150원-66.2%
068330 일신바이오KOSDAQ 898원2026-07-311,880원898원-52.2%
068760 셀트리온제약KOSDAQ 40,850원2026-07-2775,700원40,200원-46.0%
068790 DMSKOSDAQ 8,530원2026-07-219,140원8,150원-6.7%
068930 디지털대성KOSDAQ 7,730원2026-07-319,080원7,730원-14.9%
068940 셀피글로벌KOSDAQ ---778원거래정지
069080 웹젠KOSDAQ 12,340원2026-07-2717,990원11,770원-31.4%
069140 누리플랜KOSDAQ 1,830원2026-07-273,205원1,740원-42.9%
069260 TKG휴켐스KOSPI 15,360원2026-07-2321,200원14,890원-27.5%
069330 유아이디KOSDAQ 1,180원2026-07-231,243원1,069원-5.1%
069410 엔텔스KOSDAQ 2,830원2026-07-246,120원2,585원-53.8%
069460 대호에이엘KOSPI ---2,660원거래정지
069510 에스텍KOSDAQ 12,630원2026-07-2718,090원12,430원-30.2%
069540 빛과전자KOSDAQ 2,560원2026-07-226,990원1,878원-63.4%
069620 대웅제약KOSPI 128,300원2026-07-27194,000원113,800원-33.9%
069640 한세엠케이KOSPI 1,128원2026-07-312,018원1,128원-44.1%
069920 엑시온그룹KOSDAQ 1,602원2026-07-2116,388원1,238원-90.2%
069960 현대백화점KOSPI 140,100원2026-07-21207,000원118,800원-32.3%
070300 엑스큐어KOSDAQ 1,847원2026-07-213,100원1,480원-40.4%
070590 인티큐브KOSDAQ 1,698원2026-07-312,420원1,698원-29.8%
070960 모나용평KOSPI 2,120원2026-07-314,500원2,120원-52.9%
071050 한국금융지주KOSPI 221,500원2026-07-23292,500원206,500원-24.3%
071090 하이스틸KOSPI 3,030원2026-07-235,870원2,810원-48.4%
071200 인피니트헬스케어KOSDAQ 8,610원2026-07-209,230원7,950원-6.7%
071280 로체시스템즈KOSDAQ 6,900원2026-07-2413,610원6,120원-49.3%
071320 지역난방공사KOSPI 67,100원2026-07-31112,400원67,100원-40.3%
071670 에이테크솔루션KOSDAQ 5,270원2026-07-2313,620원4,665원-61.3%
071840 롯데하이마트KOSPI 6,500원2026-07-279,340원6,150원-30.4%
071850 캐스텍코리아KOSDAQ 1,430원2026-07-271,770원1,349원-19.2%
071950 코아스KOSPI 1,959원2026-07-2011,270원1,848원-82.6%
071970 HD현대마린엔진KOSPI 67,700원2026-07-23115,500원49,450원-41.4%
072020 중앙백신KOSDAQ 9,380원2026-07-2110,140원9,100원-7.5%
072130 유엔젤KOSPI 4,915원2026-07-316,220원4,915원-21.0%
072470 우리산업홀딩스KOSDAQ 2,360원2026-07-274,700원2,330원-49.8%
072710 농심홀딩스KOSPI 91,500원2026-07-27123,900원89,600원-26.2%
072770 멤레이비티KOSDAQ 984원2026-07-212,864원782원-65.6%
072870 메가스터디KOSDAQ 13,020원2026-07-2713,610원12,950원-4.3%
072950 빛샘전자KOSDAQ 7,370원2026-07-2323,650원7,050원-68.8%
072990 에이치시티KOSDAQ 3,495원2026-07-206,998원3,245원-50.1%
073010 케이에스피KOSDAQ 2,780원2026-07-238,000원2,475원-65.3%
073110 엘엠에스KOSDAQ 4,985원2026-07-276,910원4,690원-27.9%
073190 듀오백KOSDAQ 1,075원2026-07-282,310원941원-53.5%
073240 금호타이어KOSPI 7,290원2026-07-317,800원7,290원-6.5%
073490 LIG아큐버KOSDAQ 29,900원2026-07-2357,400원26,500원-47.9%
073540 에프알텍KOSDAQ 2,195원2026-07-236,440원2,040원-65.9%
073560 우리손에프앤지KOSDAQ 1,516원2026-07-232,130원1,492원-28.8%
073570 리튬포어스KOSDAQ 1,670원2026-07-238,174원1,520원-79.6%
073640 테라사이언스KOSDAQ ---654원거래정지
074430 아미노로직스KOSDAQ 1,055원2026-07-241,838원1,002원-42.6%
074600 원익QnCKOSDAQ 27,650원2026-07-2342,150원24,700원-34.4%
074610 이엔플러스KOSPI ---5,110원거래정지
075130 플랜티넷KOSDAQ 1,997원2026-07-313,040원1,997원-34.3%
075180 새론오토모티브KOSPI 2,990원2026-07-213,665원2,930원-18.4%
075580 세진중공업KOSPI 12,300원2026-07-2326,100원10,120원-52.9%
075970 동국알앤에스KOSDAQ 1,653원2026-07-272,835원1,541원-41.7%
076080 웰크론한텍KOSDAQ 1,002원2026-07-271,695원965원-40.9%
076610 해성옵틱스KOSDAQ 1,279원2026-07-232,785원998원-54.1%
077360 덕산하이메탈KOSDAQ 9,510원2026-07-2119,590원8,760원-51.5%
077500 유니퀘스트KOSPI 5,690원2026-07-238,500원4,880원-33.1%
077970 STX엔진KOSPI 26,100원2026-07-2366,500원23,050원-60.8%
078000 텔코웨어KOSPI 12,640원2026-07-2723,000원12,300원-45.0%
078020 LS증권KOSDAQ 6,560원2026-07-239,010원6,280원-27.2%
078070 유비쿼스홀딩스KOSDAQ 8,560원2026-07-2319,210원8,350원-55.4%
078130 국일제지KOSDAQ 4,120원2026-07-237,890원3,645원-47.8%
078140 대봉엘에스KOSDAQ 7,640원2026-07-3114,210원7,640원-46.2%
078150 HB테크놀러지KOSDAQ 1,902원2026-07-234,965원1,834원-61.7%
078160 메디포스트KOSDAQ 8,540원2026-07-2328,000원8,340원-69.5%
078340 컴투스KOSDAQ 29,600원2026-07-3140,850원29,600원-27.5%
078350 한양디지텍KOSDAQ 21,100원2026-07-2342,500원18,070원-50.4%
078520 에이블씨엔씨KOSPI 10,700원2026-07-3115,850원10,700원-32.5%
078590 휴림에이텍KOSDAQ 3,725원2026-07-2412,483원2,330원-70.2%
078600 대주전자재료KOSDAQ 81,200원2026-07-23182,800원70,900원-55.6%
078860 아이오케이이엔엠KOSDAQ 3,045원2026-07-2018,484원2,780원-83.5%
078890 가온그룹KOSDAQ 3,935원2026-07-2310,390원3,900원-62.1%
079000 와토스코리아KOSDAQ 4,465원2026-07-2012,200원4,160원-63.4%
079160 CJ CGVKOSPI 5,430원2026-07-306,570원5,410원-17.4%
079170 한창산업KOSDAQ 4,765원2026-07-247,860원4,570원-39.4%
079190 케스피온KOSDAQ 1,101원2026-07-221,543원902원-28.6%
079370 제우스KOSDAQ 9,400원2026-07-2320,450원8,450원-54.0%
079430 현대리바트KOSPI 5,730원2026-07-278,260원5,490원-30.6%
079550 LIG디펜스앤에어로스페이스KOSPI 762,000원2026-07-241,020,000원699,000원-25.3%
079650 서산KOSDAQ 4,255원2026-07-218,120원4,250원-47.6%
079810 APS이노베이션KOSDAQ 2,915원2026-07-237,800원2,825원-62.6%
079900 전진건설로봇KOSPI 33,500원2026-07-2373,000원30,300원-54.1%
079950 인베니아KOSDAQ 1,570원2026-07-305,740원1,290원-72.6%
079960 동양이엔피KOSDAQ 20,250원2026-07-2336,850원19,890원-45.0%
079970 투비소프트KOSDAQ ---596원거래정지
079980 휴비스KOSPI 2,000원2026-07-233,640원1,979원-45.1%
080010 이상네트웍스KOSDAQ 7,730원2026-07-278,040원7,690원-3.9%
080160 모두투어KOSDAQ 8,760원2026-07-2716,690원8,470원-47.5%
080220 제주반도체KOSDAQ 80,900원2026-07-23134,000원65,100원-39.6%
080420 모다이노칩KOSDAQ 1,412원2026-07-312,350원1,412원-39.9%
080470 성창오토텍KOSDAQ 2,935원2026-07-204,835원2,690원-39.3%
080520 오디텍KOSDAQ 2,910원2026-07-215,100원2,875원-42.9%
080530 코디KOSDAQ 2,170원2026-07-317,540원2,170원-71.2%
080580 오킨스전자KOSDAQ 12,870원2026-07-2326,900원10,690원-52.2%
080720 한국유니온제약KOSDAQ ---2,725원거래정지
081000 일진다이아KOSPI 8,840원2026-07-2316,570원8,200원-46.7%
081150 티플랙스KOSDAQ 2,760원2026-07-234,790원2,545원-42.4%
081180 쎄크KOSDAQ 6,250원2026-07-2318,300원5,350원-65.8%
081580 성우전자KOSDAQ 2,410원2026-07-273,495원2,235원-31.0%
081660 미스토홀딩스KOSPI 47,800원2026-07-2054,200원45,150원-11.8%
082210 옵트론텍KOSDAQ 2,140원2026-07-272,420원1,998원-11.6%
082270 젬백스KOSDAQ 10,470원2026-07-2760,000원10,180원-82.5%
082640 동양생명KOSPI 8,330원2026-07-319,100원8,330원-8.5%
082660 코스나인KOSDAQ ---480원거래정지
082740 한화엔진KOSPI 50,300원2026-07-2389,500원39,050원-43.8%
082800 비보존 제약KOSDAQ 2,435원2026-07-237,792원2,345원-68.8%
082850 우리바이오KOSDAQ 1,087원2026-07-232,470원914원-56.0%
082920 비츠로셀KOSDAQ 32,200원2026-07-2364,100원27,500원-49.8%
083310 엘오티베큠KOSDAQ 8,350원2026-07-2317,050원7,890원-51.0%
083420 그린케미칼KOSPI 4,690원2026-07-278,020원4,510원-41.5%
083450 GSTKOSDAQ 44,000원2026-07-2766,500원42,850원-33.8%
083470 이엠앤아이KOSDAQ 748원2026-07-311,434원748원-47.8%
083500 에프엔에스테크KOSDAQ 13,480원2026-07-2323,200원11,200원-41.9%
083550 케이엠KOSDAQ 2,600원2026-07-273,925원2,425원-33.8%
083640 인콘KOSDAQ 1,178원2026-07-233,210원1,060원-63.3%
083650 비에이치아이KOSDAQ 47,100원2026-07-23109,500원40,300원-57.0%
083660 CSA 코스믹KOSDAQ ---1,699원거래정지
083790 CG인바이츠KOSDAQ 846원2026-07-211,887원762원-55.2%
083930 아바코KOSDAQ 10,550원2026-07-2716,750원10,300원-37.0%
084010 대한제강KOSPI 8,000원2026-07-3113,870원8,000원-42.3%
084110 휴온스글로벌KOSDAQ 25,850원2026-07-2375,300원22,500원-65.7%
084180 수성웹툰KOSDAQ 633원2026-07-235,160원512원-87.7%
084370 유진테크KOSDAQ 127,900원2026-07-20206,500원112,300원-38.1%
084440 유비온KOSDAQ 1,047원2026-07-201,235원1,038원-15.2%
084650 랩지노믹스KOSDAQ 668원2026-07-202,505원547원-73.3%
084670 동양고속KOSPI 25,100원2026-07-23133,600원22,350원-81.2%
084680 이월드KOSPI 624원2026-07-231,985원537원-68.6%
084690 대상홀딩스KOSPI 7,530원2026-07-2711,030원7,490원-31.7%
084730 팅크웨어KOSDAQ 6,650원2026-07-2110,270원6,240원-35.2%
084850 아이티엠반도체KOSDAQ 8,450원2026-07-2018,630원8,070원-54.6%
084870 TBH글로벌KOSPI 2,030원2026-07-312,365원2,030원-14.2%
084990 헬릭스미스KOSDAQ 3,450원2026-07-239,470원3,105원-63.6%
085310 엔케이KOSPI 8,270원2026-07-3116,700원8,270원-50.5%
085620 미래에셋생명KOSPI 16,400원2026-07-2734,550원15,490원-52.5%
085660 차바이오텍KOSDAQ 8,960원2026-07-2723,850원8,450원-62.4%
085670 뉴프렉스KOSDAQ 3,125원2026-07-237,150원2,740원-56.3%
085810 알티캐스트KOSDAQ 1,739원2026-07-243,887원1,613원-55.3%
085910 네오티스KOSDAQ 18,070원2026-07-2033,750원15,850원-46.5%
086040 바이오톡스텍KOSDAQ 2,205원2026-07-273,925원2,070원-43.8%
086060 진바이오텍KOSDAQ 5,160원2026-07-235,550원4,950원-7.0%
086280 현대글로비스KOSPI 207,000원2026-07-24290,500원200,000원-28.7%
086390 유니테스트KOSDAQ 9,700원2026-07-2322,700원8,310원-57.3%
086450 동국제약KOSDAQ 18,820원2026-07-2129,900원17,500원-37.1%
086520 에코프로KOSDAQ 84,300원2026-07-23185,000원79,100원-54.4%
086670 비엠티KOSDAQ 15,790원2026-07-3117,850원15,790원-11.5%
086710 선진뷰티사이언스KOSDAQ 7,560원2026-07-3112,360원7,560원-38.8%
086790 하나금융지주KOSPI 133,400원2026-07-20136,800원125,400원-2.5%
086820 바이오솔루션KOSDAQ 6,380원2026-07-2712,950원5,830원-50.7%
086890 이수앱지스KOSDAQ 3,685원2026-07-246,240원3,120원-40.9%
086900 메디톡스KOSDAQ 72,000원2026-07-31157,500원72,000원-54.3%
086960 MDS테크KOSDAQ 1,899원2026-07-234,423원1,815원-57.1%
086980 쇼박스KOSDAQ 2,005원2026-07-233,030원1,965원-33.8%
087010 펩트론KOSDAQ 143,000원2026-07-28386,000원127,800원-63.0%
087260 모바일어플라이언스KOSDAQ ---247원거래정지
087600 픽셀플러스KOSDAQ 4,260원2026-07-247,800원4,160원-45.4%
088130 동아엘텍KOSDAQ 5,170원2026-07-2314,620원4,930원-64.6%
088280 쏘닉스KOSDAQ 2,725원2026-07-237,980원2,300원-65.9%
088290 이원컴포텍KOSDAQ 2,340원2026-07-215,885원2,300원-60.2%
088340 유라클KOSDAQ 6,810원2026-07-2422,050원6,290원-69.1%
088350 한화생명KOSPI 4,595원2026-07-236,600원4,420원-30.4%
088390 이녹스KOSDAQ 7,300원2026-07-2316,850원6,530원-56.7%
088790 진도KOSPI 2,430원2026-07-272,975원2,265원-18.3%
088800 에이스테크KOSDAQ 1,760원2026-07-276,720원1,584원-73.8%
088910 동우팜투테이블KOSDAQ 2,210원2026-07-232,625원2,125원-15.8%
089010 켐트로닉스KOSDAQ 22,000원2026-07-2345,700원19,500원-51.9%
089030 테크윙KOSDAQ 50,800원2026-07-2371,100원41,450원-28.6%
089140 넥스턴앤롤코리아KOSDAQ 2,380원2026-07-272,995원2,150원-20.5%
089150 케이씨티KOSDAQ 1,910원2026-07-234,370원1,624원-56.3%
089230 THE E&MKOSDAQ 1,410원2026-07-204,325원1,298원-67.4%
089470 HDC현대EPKOSPI 3,830원2026-07-246,500원3,715원-41.1%
089590 제주항공KOSPI 4,195원2026-07-316,980원4,195원-39.9%
089600 KT나스미디어KOSDAQ 10,200원2026-07-3116,260원10,200원-37.3%
089790 제이티KOSDAQ 4,065원2026-07-237,800원3,755원-47.9%
089850 유비벨록스KOSDAQ 4,340원2026-07-276,290원4,275원-31.0%
089890 코세스KOSDAQ 27,150원2026-07-2350,500원19,700원-46.2%
089970 브이엠KOSDAQ 93,000원2026-07-20119,700원65,500원-22.3%
089980 상아프론테크KOSDAQ 14,070원2026-07-2329,250원12,880원-51.9%
090080 평화산업KOSPI 1,012원2026-07-311,105원1,012원-8.4%
090150 아이윈KOSDAQ ---4,990원거래정지
090350 노루페인트KOSPI 7,590원2026-07-319,930원7,590원-23.6%
090360 로보스타KOSDAQ 67,400원2026-07-23158,800원61,400원-57.6%
090370 메타랩스KOSPI 1,068원2026-07-232,140원1,028원-50.1%
090410 덕신이피씨KOSDAQ 750원2026-07-241,527원679원-50.9%
090430 아모레퍼시픽KOSPI 134,000원2026-07-30165,100원130,000원-18.8%
090460 비에이치KOSPI 18,100원2026-07-2340,200원15,070원-55.0%
090470 제이스로보틱스KOSDAQ 4,050원2026-07-239,950원4,015원-59.3%
090710 휴림로봇KOSDAQ 7,270원2026-07-2321,500원6,190원-66.2%
090850 현대이지웰KOSDAQ 6,250원2026-07-287,040원6,150원-11.2%
091120 이엠텍KOSDAQ 4,025원2026-07-2711,260원3,685원-64.3%
091340 S&K폴리텍KOSDAQ 2,135원2026-07-242,890원1,926원-26.1%
091440 한울소재과학KOSDAQ 3,240원2026-07-233,535원2,790원-8.3%
091580 상신이디피KOSDAQ 15,130원2026-07-2330,700원12,750원-50.7%
091590 남화토건KOSDAQ 5,730원2026-07-2010,610원4,450원-46.0%
091700 파트론KOSDAQ 5,840원2026-07-238,600원5,390원-32.1%
091810 트리니티항공KOSPI 600원2026-07-231,938원558원-69.0%
091970 나노캠텍KOSDAQ 4,230원2026-07-315,030원4,230원-15.9%
092040 아미코젠KOSDAQ 1,233원2026-07-234,240원1,125원-70.9%
092070 디엔에프KOSDAQ 12,870원2026-07-2325,400원12,380원-49.3%
092130 이크레더블KOSDAQ 14,340원2026-07-2718,330원14,080원-21.8%
092190 서울바이오시스KOSDAQ 5,630원2026-07-2317,570원4,735원-68.0%
092200 디아이씨KOSPI 4,900원2026-07-2314,630원4,260원-66.5%
092220 KECKOSPI 2,645원2026-07-239,585원2,430원-72.4%
092230 KPX홀딩스KOSPI 85,300원2026-07-2791,300원83,300원-6.6%
092300 현우산업KOSDAQ 2,350원2026-07-234,420원2,180원-46.8%
092440 기신정기KOSPI 1,850원2026-07-312,715원1,850원-31.9%
092460 한라IMSKOSDAQ 17,200원2026-07-3121,650원17,200원-20.6%
092600 앤씨앤KOSDAQ 2,730원2026-07-287,495원1,741원-63.6%
092730 네오팜KOSDAQ 19,300원2026-07-2722,150원19,120원-12.9%
092780 DYPKOSPI 3,415원2026-07-238,430원3,095원-59.5%
092790 넥스틸KOSPI 11,800원2026-07-2421,850원10,800원-46.0%
092870 엑시콘KOSDAQ 15,680원2026-07-2340,750원13,090원-61.5%
093050 LFKOSPI 22,600원2026-07-2726,250원22,400원-13.9%
093190 빅솔론KOSDAQ 8,700원2026-07-288,770원8,690원-0.8%
093240 형지엘리트KOSPI 515원2026-07-203,076원407원-83.3%
093370 후성KOSPI 11,290원2026-07-2322,400원9,000원-49.6%
093380 풍강KOSDAQ 2,835원2026-07-313,130원2,835원-9.4%
093520 매커스KOSDAQ 20,450원2026-07-3133,300원20,450원-38.6%
093640 케이알엠KOSDAQ 3,445원2026-07-275,780원3,340원-40.4%
093920 서원인텍KOSDAQ 4,875원2026-07-275,890원4,820원-17.2%
094170 동운아나텍KOSDAQ 29,500원2026-07-2355,100원26,900원-46.5%
094280 효성ITXKOSPI 11,950원2026-07-3113,390원11,950원-10.8%
094360 칩스앤미디어KOSDAQ 10,480원2026-07-2319,820원9,810원-47.1%
094480 갤럭시아머니트리KOSDAQ 5,150원2026-07-2311,650원4,695원-55.8%
094800 맵스리얼티KOSPI 6,300원2026-07-217,980원6,140원-21.1%
094820 일진파워KOSDAQ 11,530원2026-07-2323,250원10,650원-50.4%
094850 참좋은여행KOSDAQ 4,335원2026-07-277,660원4,100원-43.4%
094860 네오리진KOSDAQ 1,425원2026-07-201,527원1,222원-6.7%
094940 푸른로보틱스KOSDAQ 5,750원2026-07-2313,000원5,490원-55.8%
094970 제이엠티KOSDAQ 2,645원2026-07-234,095원2,625원-35.4%
095190 신화프리텍KOSDAQ 2,175원2026-07-242,700원1,867원-19.4%
095270 웨이브일렉트로KOSDAQ 3,880원2026-07-2410,600원3,810원-63.4%
095340 ISCKOSDAQ 147,200원2026-07-23271,000원129,600원-45.7%
095500 미래나노텍KOSDAQ 7,330원2026-07-2313,550원6,410원-45.9%
095570 AJ네트웍스KOSPI 4,300원2026-07-215,460원4,280원-21.2%
095610 테스KOSDAQ 170,800원2026-07-20217,500원130,000원-21.5%
095660 네오위즈KOSDAQ 18,400원2026-07-3030,950원18,270원-40.5%
095700 제넥신KOSDAQ 2,475원2026-07-247,100원2,465원-65.1%
095720 웅진씽크빅KOSPI 1,181원2026-07-314,553원1,181원-74.1%
095910 에스에너지KOSDAQ 905원2026-07-232,670원652원-66.1%
096240 크레버스KOSDAQ 8,760원2026-07-2714,020원8,300원-37.5%
096250 와이즈넛KOSDAQ 6,200원2026-07-2316,320원5,640원-62.0%
096350 대창솔루션KOSDAQ 1,771원2026-07-233,870원1,640원-54.2%
096530 씨젠KOSDAQ 28,200원2026-07-2732,550원26,900원-13.4%
096610 알에프세미KOSDAQ ---2,965원거래정지
096630 에스코넥KOSDAQ 1,869원2026-07-234,855원1,738원-61.5%
096690 에이루트KOSDAQ 5,300원2026-07-3112,474원5,300원-57.5%
096760 JW홀딩스KOSPI 3,860원2026-07-244,470원3,750원-13.6%
096770 SK이노베이션KOSPI 132,200원2026-07-23149,800원110,500원-11.7%
096870 엘디티KOSDAQ 2,405원2026-07-273,275원2,275원-26.6%
097230 HJ중공업KOSPI 16,160원2026-07-2733,350원15,700원-51.5%
097520 엠씨넥스KOSPI 18,550원2026-07-2332,100원17,650원-42.2%
097780 에코볼트KOSDAQ 1,364원2026-07-203,036원1,206원-55.1%
097800 윈팩KOSDAQ 1,866원2026-07-223,510원1,500원-46.8%
097870 효성오앤비KOSDAQ 5,100원2026-07-237,090원4,330원-28.1%
097950 CJ제일제당KOSPI 194,600원2026-07-27254,500원191,400원-23.5%
098070 한텍KOSDAQ 27,750원2026-07-2360,200원23,500원-53.9%
098120 마이크로컨텍솔KOSDAQ 23,850원2026-07-2339,700원20,600원-39.9%
098460 고영KOSDAQ 27,650원2026-07-2743,500원27,250원-36.4%
098660 에스티오KOSDAQ 1,723원2026-07-282,330원1,622원-26.1%
099190 아이센스KOSDAQ 17,500원2026-07-2727,000원16,750원-35.2%
099220 SDNKOSDAQ 744원2026-07-231,449원608원-48.7%
099320 쎄트렉아이KOSDAQ 85,200원2026-07-23214,000원64,300원-60.2%
099390 브레인즈컴퍼니KOSDAQ 3,145원2026-07-316,260원3,145원-49.8%
099410 동방선기KOSDAQ 3,200원2026-07-246,720원2,890원-52.4%
099430 바이오플러스KOSDAQ 3,680원2026-07-237,840원3,525원-53.1%
099440 스맥KOSDAQ 3,885원2026-07-317,860원3,885원-50.6%
099520 DGIKOSDAQ ---1,284원거래정지
099750 이지케어텍KOSDAQ 6,850원2026-07-2711,460원6,650원-40.2%
100030 인지소프트KOSDAQ 17,540원2026-07-3123,250원17,540원-24.6%
100090 SK오션플랜트KOSPI 18,350원2026-07-2430,300원12,520원-39.4%
100120 뷰웍스KOSDAQ 23,200원2026-07-2332,950원21,950원-29.6%
100130 동국S&CKOSDAQ 1,574원2026-07-233,010원1,425원-47.7%
100220 비상교육KOSPI 5,250원2026-07-277,400원5,180원-29.1%
100250 진양홀딩스KOSPI 2,900원2026-07-313,291원2,900원-11.9%
100590 머큐리KOSDAQ 3,340원2026-07-2311,320원2,865원-70.5%
100660 서암기계공업KOSDAQ 2,950원2026-07-235,670원2,690원-48.0%
100700 세운메디칼KOSDAQ 2,360원2026-07-273,035원2,320원-22.2%
100790 미래에셋벤처투자KOSDAQ 14,460원2026-07-2367,400원12,500원-78.5%
100840 SNT에너지KOSPI 27,800원2026-07-2364,100원24,900원-56.6%
101000 KS인더스트리KOSDAQ ---850원거래정지
101140 인바이오젠KOSPI 5,350원2026-07-3113,840원5,350원-61.3%
101160 월덱스KOSDAQ 30,500원2026-07-2734,950원29,350원-12.7%
101170 우림피티에스KOSDAQ 7,840원2026-07-2322,550원7,290원-65.2%
101240 씨큐브KOSDAQ 3,100원2026-07-245,200원3,030원-40.4%
101330 모베이스KOSDAQ 3,395원2026-07-237,620원3,175원-55.4%
101360 에코앤드림KOSDAQ 6,970원2026-07-2325,700원6,330원-72.9%
101400 엔시트론KOSDAQ 1,728원2026-07-203,627원1,710원-52.4%
101490 에스앤에스텍KOSDAQ 41,700원2026-07-23105,100원40,850원-60.3%
101530 해태제과식품KOSPI 5,610원2026-07-317,480원5,610원-25.0%
101670 하이드로리튬KOSDAQ 926원2026-07-203,300원782원-71.9%
101680 한국정밀기계KOSDAQ 2,500원2026-07-313,975원2,500원-37.1%
101730 위메이드맥스KOSDAQ 3,855원2026-07-218,120원3,320원-52.5%
101930 인화정공KOSDAQ 7,480원2026-07-2315,140원6,510원-50.6%
101970 우양에이치씨KOSDAQ 9,840원2026-07-2020,150원9,770원-51.2%
102120 어보브반도체KOSDAQ 7,250원2026-07-2315,250원6,610원-52.5%
102260 동성케미컬KOSPI 3,600원2026-07-234,677원3,560원-23.0%
102370 케이옥션KOSDAQ 3,170원2026-07-205,110원2,975원-38.0%
102460 이연제약KOSPI 10,100원2026-07-2012,570원9,910원-19.6%
102710 이엔에프테크놀로지KOSDAQ 45,200원2026-07-2362,700원41,500원-27.9%
102940 코오롱생명과학KOSDAQ 30,100원2026-07-2070,800원14,290원-57.5%
103140 풍산KOSPI 71,200원2026-07-31164,800원71,200원-56.8%
103230 에스앤더블류KOSDAQ 2,680원2026-07-276,030원2,410원-55.6%
103590 일진전기KOSPI 66,600원2026-07-23144,100원52,000원-53.8%
103840 우양KOSDAQ 1,932원2026-07-235,470원1,780원-64.7%
104040 디에스엠KOSDAQ 2,880원2026-07-216,290원2,610원-54.2%
104200 NHN벅스KOSDAQ 2,620원2026-07-236,660원2,425원-60.7%
104460 디와이피엔에프KOSDAQ 8,830원2026-07-2320,800원8,170원-57.5%
104480 티케이케미칼KOSDAQ 1,556원2026-07-232,740원1,524원-43.2%
104540 코렌텍KOSDAQ 4,160원2026-07-277,160원3,910원-41.9%
104620 노랑풍선KOSDAQ 3,150원2026-07-236,820원2,855원-53.8%
104700 한국철강KOSPI 9,580원2026-07-3011,440원9,450원-16.3%
104830 원익머트리얼즈KOSDAQ 34,150원2026-07-2354,900원31,350원-37.8%
105330 케이엔더블유KOSDAQ 6,460원2026-07-2710,740원6,000원-39.9%
105550 엣지파운드리KOSDAQ ---1,985원거래정지
105560 KB금융KOSPI 176,300원2026-07-23186,200원168,500원-5.3%
105630 한세실업KOSPI 9,560원2026-07-2315,510원9,120원-38.4%
105740 디케이락KOSDAQ 7,040원2026-07-2711,220원6,600원-37.3%
105760 포스뱅크KOSDAQ 3,765원2026-07-276,990원3,510원-46.1%
105840 우진KOSPI 14,720원2026-07-2331,200원13,190원-52.8%
106080 케이이엠텍KOSDAQ ---1,650원거래정지
106190 하이텍팜KOSDAQ 10,760원2026-07-2725,000원10,680원-57.0%
106240 파인테크닉스KOSDAQ 1,315원2026-07-222,425원1,216원-45.8%
107590 미원홀딩스KOSPI 55,000원2026-07-2377,900원52,900원-29.4%
107600 새빗켐KOSDAQ 13,060원2026-07-2340,800원11,580원-68.0%
107640 한중엔시에스KOSDAQ 32,500원2026-07-2372,500원28,400원-55.2%
108230 톱텍KOSDAQ 2,990원2026-07-315,180원2,990원-42.3%
108320 LX세미콘KOSPI 38,800원2026-07-2466,200원34,200원-41.4%
108380 대양전기공업KOSDAQ 17,610원2026-07-2434,400원16,430원-48.8%
108490 로보티즈KOSDAQ 219,500원2026-07-22405,000원183,800원-45.8%
108670 LX하우시스KOSPI 33,200원2026-07-2742,500원31,050원-21.9%
108860 셀바스AIKOSDAQ 9,020원2026-07-2816,750원8,080원-46.1%
109070 주성코퍼레이션KOSPI 1,410원2026-07-312,330원1,410원-39.5%
109080 옵티시스KOSDAQ 8,310원2026-07-2320,400원7,980원-59.3%
109610 에스와이KOSDAQ 1,945원2026-07-203,585원1,708원-45.7%
109670 씨싸이트KOSDAQ 4,080원2026-07-248,950원3,250원-54.4%
109740 디에스케이KOSDAQ 5,080원2026-07-248,850원4,090원-42.6%
109820 진매트릭스KOSDAQ 1,594원2026-07-243,245원1,325원-50.9%
109860 동일금속KOSDAQ 7,430원2026-07-288,310원7,130원-10.6%
109960 앱토크롬KOSDAQ 1,695원2026-07-209,756원1,666원-82.6%
110020 전진바이오팜KOSDAQ 2,250원2026-07-234,000원1,727원-43.8%
110790 크리스에프앤씨KOSDAQ 2,970원2026-07-274,950원2,820원-40.0%
110990 디아이티KOSDAQ 17,660원2026-07-2327,550원15,100원-35.9%
111110 호전실업KOSPI 6,770원2026-07-278,900원6,590원-23.9%
111380 동인기연KOSPI 12,740원2026-07-2216,780원12,370원-24.1%
111710 남화산업KOSDAQ 3,280원2026-07-207,080원2,850원-53.7%
111770 영원무역KOSPI 89,400원2026-07-3198,000원89,400원-8.8%
112040 위메이드KOSDAQ 15,990원2026-07-3133,600원15,990원-52.4%
112290 와이씨켐KOSDAQ 9,410원2026-07-2116,550원9,100원-43.1%
112610 씨에스윈드KOSPI 44,550원2026-07-2376,900원37,300원-42.1%
113810 디젠스KOSDAQ 2,325원2026-07-272,945원1,990원-21.1%
114090 GKLKOSPI 9,700원2026-07-2717,460원9,380원-44.4%
114190 강원에너지KOSDAQ 8,650원2026-07-2318,590원7,310원-53.5%
114450 그린생명과학KOSDAQ 2,275원2026-07-304,045원2,125원-43.8%
114630 폴라리스우노KOSDAQ 1,469원2026-07-272,795원1,457원-47.4%
114810 한솔아이원스KOSDAQ 11,800원2026-07-2319,670원8,540원-40.0%
114840 아이패밀리에스씨KOSDAQ 8,460원2026-07-2327,000원7,550원-68.7%
115160 휴맥스KOSDAQ 6,320원2026-07-2410,700원5,450원-40.9%
115180 큐리언트KOSDAQ 18,500원2026-07-2350,900원16,660원-63.7%
115310 인포바인KOSDAQ 7,200원2026-07-2718,220원6,720원-60.5%
115440 우리넷KOSDAQ 7,060원2026-07-2318,720원6,360원-62.3%
115450 HLB테라퓨틱스KOSDAQ 1,736원2026-07-233,980원1,657원-56.4%
115480 씨유메디칼KOSDAQ 1,783원2026-07-313,220원1,783원-44.6%
115500 케이씨에스KOSDAQ 8,150원2026-07-2323,100원7,690원-64.7%
115530 씨엔플러스KOSDAQ 2,090원2026-07-315,280원2,090원-60.4%
115570 스타플렉스KOSDAQ 2,590원2026-07-203,365원2,285원-23.0%
115610 이미지스KOSDAQ 1,730원2026-07-244,863원1,476원-64.4%
117580 대성에너지KOSPI 7,340원2026-07-2414,390원6,750원-49.0%
117670 알파칩스KOSDAQ 10,180원2026-07-2720,550원9,340원-50.5%
117730 티로보틱스KOSDAQ 12,890원2026-07-2328,800원12,310원-55.2%
118000 메타케어KOSPI 1,355원2026-07-233,610원1,229원-62.5%
118990 모트렉스KOSDAQ 5,300원2026-07-2310,490원4,800원-49.5%
119500 포메탈KOSDAQ 2,515원2026-07-235,630원2,310원-55.3%
119610 인터로조KOSDAQ 14,810원2026-07-2322,550원13,850원-34.3%
119650 KC코트렐KOSPI ---918원거래정지
119830 아이텍KOSDAQ 5,370원2026-07-319,600원5,370원-44.1%
120030 조선선재KOSPI 85,400원2026-07-20131,500원82,800원-35.1%
120110 코오롱인더KOSPI 56,200원2026-07-23100,900원48,050원-44.3%
121600 나노신소재KOSDAQ 44,650원2026-07-2388,800원39,950원-49.7%
121800 비덴트KOSDAQ ---3,320원거래정지
121850 코이즈KOSDAQ 1,466원2026-07-239,667원1,280원-84.8%
121890 에스디시스템KOSDAQ 2,210원2026-07-212,940원1,938원-24.8%
122310 제노레이KOSDAQ 3,550원2026-07-275,880원3,460원-39.6%
122350 삼기KOSDAQ 1,962원2026-07-202,000원1,268원-1.9%
122450 KXKOSDAQ 2,515원2026-07-314,500원2,515원-44.1%
122640 예스티KOSDAQ 26,500원2026-07-2139,850원21,500원-33.5%
122690 서진오토모티브KOSDAQ 1,700원2026-07-274,040원1,643원-57.9%
122870 와이지엔터테인먼트KOSDAQ 41,550원2026-07-27107,400원38,150원-61.3%
122900 아이마켓코리아KOSPI 7,330원2026-07-278,560원7,260원-14.4%
122990 와이솔KOSDAQ 6,120원2026-07-238,710원5,540원-29.7%
123010 알엔티엑스KOSDAQ 3,125원2026-07-274,412원2,310원-29.2%
123040 엠에스오토텍KOSDAQ 1,597원2026-07-232,990원1,493원-46.6%
123330 제닉KOSDAQ 26,450원2026-07-2040,600원24,500원-34.9%
123410 코리아에프티KOSDAQ 5,460원2026-07-239,250원5,450원-41.0%
123420 위메이드플레이KOSDAQ 6,100원2026-07-2311,130원5,720원-45.2%
123570 이엠넷KOSDAQ 1,699원2026-07-282,465원1,617원-31.1%
123690 한국화장품KOSPI 6,140원2026-07-2312,750원5,830원-51.8%
123700 SJMKOSPI 3,400원2026-07-234,000원3,285원-15.0%
123750 알톤KOSDAQ 2,220원2026-07-203,145원1,776원-29.4%
123840 뉴온KOSDAQ 2,155원2026-07-2013,643원1,707원-84.2%
123860 아나패스KOSDAQ 12,600원2026-07-2022,500원12,400원-44.0%
123890 한국자산신탁KOSPI 2,285원2026-07-313,025원2,285원-24.5%
124500 아이티센글로벌KOSDAQ 23,500원2026-07-2371,900원21,050원-67.3%
124560 태웅로직스KOSDAQ 1,852원2026-07-273,385원1,748원-45.3%
125020 티씨머티리얼즈KOSDAQ 5,730원2026-07-239,630원4,465원-40.5%
125210 아모그린텍KOSDAQ 5,900원2026-07-2315,860원5,150원-62.8%
125490 한라캐스트KOSDAQ --24,000원7,290원-69.6%
126340 비나텍KOSDAQ 69,000원2026-07-23193,600원56,500원-64.4%
126560 현대퓨처넷KOSPI 3,010원2026-07-233,540원2,945원-15.0%
126600 BGF에코머티리얼즈KOSDAQ 2,910원2026-07-235,020원2,735원-42.0%
126640 화신정공KOSDAQ 4,205원2026-07-277,060원3,910원-40.4%
126700 하이비젼시스템KOSDAQ 10,120원2026-07-2721,100원9,780원-52.0%
126720 수산인더스트리KOSPI 22,100원2026-07-2435,700원21,450원-38.1%
126730 코칩KOSDAQ 13,700원2026-07-2330,800원11,680원-55.5%
126880 제이엔케이글로벌KOSDAQ 2,760원2026-07-234,855원2,535원-43.2%
127120 제이에스링크KOSDAQ 34,950원2026-07-2348,900원28,950원-28.5%
127710 아시아경제KOSDAQ 1,040원2026-07-241,782원999원-41.6%
127980 화인써키트KOSDAQ 3,045원2026-07-217,140원2,820원-57.4%
128540 에코캡KOSDAQ 1,304원2026-07-222,845원1,154원-54.2%
128660 피제이메탈KOSDAQ 2,705원2026-07-233,975원2,680원-31.9%
128820 대성산업KOSPI 4,220원2026-07-2311,810원4,015원-64.3%
128940 한미약품KOSPI 392,000원2026-07-24626,000원333,500원-37.4%
129260 인터지스KOSPI 1,895원2026-07-313,080원1,895원-38.5%
129890 앱코KOSDAQ 1,000원2026-07-211,327원923원-24.6%
129920 대성하이텍KOSDAQ 5,010원2026-07-3114,700원5,010원-65.9%
130500 GH신소재KOSDAQ 1,901원2026-07-222,970원1,770원-36.0%
130580 나이스디앤비KOSDAQ 5,470원2026-07-296,590원5,430원-17.0%
130660 한전산업KOSPI 11,270원2026-07-2325,650원10,310원-56.1%
130740 티피씨글로벌KOSDAQ 2,005원2026-07-273,120원1,910원-35.7%
131030 옵투스제약KOSDAQ 6,100원2026-07-2019,260원5,460원-68.3%
131090 시큐브KOSDAQ 3,865원2026-07-234,580원3,830원-15.6%
131100 티엔엔터테인먼트KOSDAQ ---2,250원거래정지
131180 딜리KOSDAQ 3,730원2026-07-235,330원3,515원-30.0%
131220 대한과학KOSDAQ 3,895원2026-07-215,200원3,530원-25.1%
131290 티에스이KOSDAQ 258,500원2026-07-20284,500원186,600원-9.1%
131370 알서포트KOSDAQ 1,473원2026-07-313,100원1,473원-52.5%
131400 이브이첨단소재KOSDAQ 912원2026-07-222,580원616원-64.7%
131760 파인텍KOSDAQ 2,340원2026-07-2410,200원1,454원-77.1%
131970 두산테스나KOSDAQ 83,300원2026-07-23190,100원64,100원-56.2%
133750 메가엠디KOSDAQ 1,347원2026-07-282,125원1,326원-36.6%
133820 화인베스틸KOSPI 1,179원2026-07-212,700원986원-56.3%
134060 이퓨쳐KOSDAQ 4,880원2026-07-274,905원4,835원-0.5%
134380 미원화학KOSPI 10,180원2026-07-2414,790원10,130원-31.2%
134580 탑코미디어KOSDAQ 1,119원2026-07-272,930원981원-61.8%
134790 시디즈KOSPI 19,490원2026-07-3129,900원19,490원-34.8%
136150 원일티엔아이KOSDAQ 7,670원2026-07-2327,250원6,440원-71.9%
136410 아셈스KOSDAQ 4,795원2026-07-2412,170원4,340원-60.6%
136480 하림KOSDAQ 2,680원2026-07-233,390원2,655원-20.9%
136490 선진KOSPI 9,510원2026-07-3114,040원9,510원-32.3%
136540 윈스테크넷KOSDAQ 10,400원2026-07-2713,130원10,270원-20.8%
137080 나래나노텍KOSDAQ 5,290원2026-07-216,130원5,080원-13.7%
137310 에스디바이오센서KOSPI 6,350원2026-07-3110,840원6,350원-41.4%
137400 피엔티KOSDAQ 30,450원2026-07-2360,900원28,300원-50.0%
137940 넥스트아이KOSDAQ 2,090원2026-07-273,910원1,975원-46.5%
137950 제이씨케미칼KOSDAQ 3,235원2026-07-235,720원2,695원-43.4%
138040 메리츠금융지주KOSPI 125,600원2026-07-27146,200원124,000원-14.1%
138070 신진에스엠KOSDAQ 1,564원2026-07-232,445원1,529원-36.0%
138080 오이솔루션KOSDAQ 19,960원2026-07-2354,000원15,700원-63.0%
138360 앤로보틱스KOSDAQ 2,390원2026-07-223,995원1,792원-40.2%
138610 나이벡KOSDAQ 14,660원2026-07-2352,300원13,710원-72.0%
138930 BNK금융지주KOSPI 18,120원2026-07-2722,650원15,170원-20.0%
139130 iM금융지주KOSPI 18,250원2026-07-2421,650원16,950원-15.7%
139480 이마트KOSPI 83,400원2026-07-23127,600원79,800원-34.6%
139670 키네마스터KOSDAQ 1,650원2026-07-312,680원1,650원-38.4%
139990 아주스틸KOSPI 2,135원2026-07-244,450원2,130원-52.0%
140070 서플러스글로벌KOSDAQ 1,625원2026-07-272,680원1,495원-39.4%
140410 메지온KOSDAQ 60,600원2026-07-27172,700원59,000원-64.9%
140430 카티스KOSDAQ 2,125원2026-07-229,670원1,636원-78.0%
140520 대창스틸KOSDAQ 1,961원2026-07-242,440원1,958원-19.6%
140670 알에스오토메이션KOSDAQ 9,480원2026-07-2327,200원8,740원-65.1%
140860 파크시스템스KOSDAQ 260,500원2026-07-23339,500원255,000원-23.3%
141000 비아트론KOSDAQ 8,290원2026-07-2312,360원7,750원-32.9%
141080 리가켐바이오KOSDAQ 101,700원2026-07-23213,500원87,500원-52.4%
142210 유니트론텍KOSDAQ 5,650원2026-07-238,720원5,300원-35.2%
142280 녹십자엠에스KOSDAQ 2,710원2026-07-236,230원2,490원-56.5%
142760 모아라이프플러스KOSDAQ 397원2026-07-241,850원387원-78.5%
143160 아이디스KOSDAQ 16,100원2026-07-3120,100원16,100원-19.9%
143210 핸즈코퍼레이션KOSPI ---1,199원거래정지
143240 사람인KOSDAQ 16,720원2026-07-2317,600원16,270원-5.0%
143540 영우디에스피KOSDAQ 1,033원2026-07-311,655원1,033원-37.6%
144510 지씨셀KOSDAQ 13,410원2026-07-2427,500원13,360원-51.2%
144960 뉴파워프라즈마KOSDAQ 10,520원2026-07-2711,630원10,010원-9.5%
145020 휴젤KOSDAQ 243,000원2026-07-27360,000원232,500원-32.5%
145170 노브랜드KOSDAQ 3,035원2026-07-235,650원2,765원-46.3%
145210 다이나믹디자인KOSPI ---2,240원거래정지
145720 덴티움KOSPI 39,950원2026-07-2768,700원38,300원-41.8%
145990 삼양사KOSPI 44,250원2026-07-3154,800원44,250원-19.3%
146060 율촌KOSDAQ 1,089원2026-07-272,055원958원-47.0%
146320 비씨엔씨KOSDAQ 10,220원2026-07-2018,150원8,560원-43.7%
147760 피엠티KOSDAQ 3,760원2026-07-219,580원2,775원-60.8%
147830 제룡산업KOSDAQ 6,590원2026-07-2313,730원5,950원-52.0%
148150 세경하이테크KOSDAQ 2,945원2026-07-318,220원2,945원-64.2%
148250 알엔투테크놀로지KOSDAQ 2,175원2026-07-208,610원1,819원-74.7%
148780 비큐AIKOSDAQ ---2,300원거래정지
148930 에이치와이티씨KOSDAQ 3,435원2026-07-273,875원3,175원-11.4%
149950 아바텍KOSDAQ 9,570원2026-07-2317,310원8,010원-44.7%
149980 하이로닉KOSDAQ 4,785원2026-07-288,680원4,775원-44.9%
150900 파수AIKOSDAQ 3,340원2026-07-316,200원3,340원-46.1%
151860 KG에코솔루션KOSDAQ 5,450원2026-07-247,360원5,390원-26.0%
153460 네이블KOSDAQ 6,330원2026-07-2815,370원6,300원-58.8%
153490 우리이앤엘하루틴KOSDAQ ---2,025원거래정지
153710 옵티팜KOSDAQ 4,765원2026-07-206,200원4,615원-23.1%
153890 져스텍KOSDAQ --17,530원5,920원-66.2%
154030 아시아종묘KOSDAQ 1,661원2026-07-292,530원1,600원-34.3%
154040 다산솔루에타KOSDAQ 780원2026-07-311,333원780원-41.5%
155650 와이엠씨KOSDAQ 2,800원2026-07-204,905원2,720원-42.9%
156100 엘앤케이바이오KOSDAQ 4,245원2026-07-2015,890원3,055원-73.3%
158430 아톤KOSDAQ 4,140원2026-07-2310,200원3,880원-59.4%
159010 아스플로KOSDAQ 16,690원2026-07-2122,700원13,880원-26.5%
159580 제로투세븐KOSDAQ 2,175원2026-07-204,925원1,970원-55.8%
160190 하이젠알앤엠KOSDAQ 16,640원2026-07-2385,400원13,990원-80.5%
160550 NEWKOSDAQ 1,159원2026-07-223,285원1,056원-64.7%
160980 싸이맥스KOSDAQ 37,900원2026-07-2146,500원30,250원-18.5%
161000 애경케미칼KOSPI 9,070원2026-07-2319,100원8,250원-52.5%
161580 필옵틱스KOSDAQ 27,950원2026-07-2363,000원24,000원-55.6%
161890 한국콜마KOSPI 102,500원2026-07-27117,800원95,200원-13.0%
162300 신스틸KOSDAQ 1,519원2026-07-232,325원1,405원-34.7%
163280 에어레인KOSDAQ 3,400원2026-07-239,410원2,990원-63.9%
163560 동일고무벨트KOSPI 5,820원2026-07-237,940원5,590원-26.7%
163730 핑거KOSDAQ 8,360원2026-07-2323,700원7,600원-64.7%
166090 하나머티리얼즈KOSDAQ 56,100원2026-07-2781,100원52,600원-30.8%
166480 코아스템켐온KOSDAQ 1,846원2026-07-234,800원1,809원-61.5%
168330 내츄럴엔도텍KOSDAQ 1,858원2026-07-284,030원1,750원-53.9%
168360 펨트론KOSDAQ 14,360원2026-07-2331,550원11,460원-54.5%
169330 엠브레인KOSDAQ 1,480원2026-07-232,250원1,274원-34.2%
170030 현대공업KOSDAQ 4,840원2026-07-236,830원4,650원-29.1%
170790 파이오링크KOSDAQ 8,140원2026-07-2712,440원8,000원-34.6%
170900 동아에스티KOSPI 36,950원2026-07-2755,125원34,450원-33.0%
170920 엘티씨KOSDAQ 55,100원2026-07-2157,800원34,550원-4.7%
171010 램테크놀러지KOSDAQ 2,810원2026-07-274,800원2,675원-41.5%
171090 선익시스템KOSDAQ 63,600원2026-07-27131,000원59,300원-51.5%
171120 라이온켐텍KOSDAQ 2,020원2026-07-272,925원1,959원-30.9%
172670 에이엘티KOSDAQ 9,290원2026-07-3119,900원9,290원-53.3%
173130 오파스넷KOSDAQ 6,370원2026-07-228,350원5,800원-23.7%
173940 에프엔씨엔터KOSDAQ 2,360원2026-07-275,050원2,275원-53.3%
174900 앱클론KOSDAQ 20,750원2026-07-2389,100원19,700원-76.7%
175140 휴먼테크놀로지KOSDAQ 2,250원2026-07-246,610원1,975원-66.0%
175250 아이큐어KOSDAQ ---2,170원거래정지
175330 JB금융지주KOSPI 28,750원2026-07-2737,500원26,450원-23.3%
176750 듀켐바이오KOSDAQ 7,310원2026-07-2411,680원5,680원-37.4%
177350 베셀KOSDAQ ---1,390원거래정지
177830 파버나인KOSDAQ 2,460원2026-07-223,095원2,410원-20.5%
177900 쓰리에이로직스KOSDAQ 4,195원2026-07-238,550원3,730원-50.9%
178320 서진시스템KOSDAQ 42,500원2026-07-2380,800원33,000원-47.4%
178780 일월지엠엘KOSDAQ 2,345원2026-07-203,210원2,200원-26.9%
178920 PI첨단소재KOSPI 19,140원2026-07-2331,250원17,820원-38.8%
179290 엠아이텍KOSDAQ 4,870원2026-07-238,190원4,740원-40.5%
179530 애드바이오텍KOSDAQ 2,030원2026-07-314,170원2,030원-51.3%
179900 유티아이KOSDAQ 3,120원2026-07-2328,250원2,310원-89.0%
180400 DXVXKOSDAQ 2,310원2026-07-315,110원2,310원-54.8%
180640 한진칼KOSPI 111,700원2026-07-31173,000원111,700원-35.4%
181710 NHNKOSPI 40,100원2026-07-2759,600원37,100원-32.7%
182360 큐브엔터KOSDAQ 5,590원2026-07-2718,400원5,270원-69.6%
182400 엔케이젠바이오텍코리아KOSDAQ ---3,670원거래정지
183190 아세아시멘트KOSPI 9,260원2026-07-2714,740원8,900원-37.2%
183300 코미코KOSDAQ ---21,799원거래정지
183490 엔지켐생명과학KOSDAQ ---990원거래정지
184230 SGA솔루션즈KOSDAQ 1,901원2026-07-235,840원1,719원-67.4%
185490 아이진KOSDAQ 1,469원2026-07-312,978원1,469원-50.7%
185750 종근당KOSPI 68,600원2026-07-2797,700원66,900원-29.8%
186230 그린플러스KOSDAQ 3,095원2026-07-276,900원3,070원-55.1%
187220 디티앤씨KOSDAQ 2,425원2026-07-223,375원2,035원-28.1%
187270 신화콘텍KOSDAQ 2,860원2026-07-204,190원2,620원-31.7%
187420 HLB제넥스KOSDAQ 1,685원2026-07-243,365원1,439원-49.9%
187660 페니트리움바이오KOSDAQ 4,770원2026-07-2718,135원4,260원-73.7%
187790 나노KOSDAQ 3,730원2026-07-217,280원2,415원-48.8%
187870 디바이스KOSDAQ 12,530원2026-07-2228,100원11,500원-55.4%
188040 바이오포트KOSDAQ 4,710원2026-07-3116,160원4,710원-70.9%
188260 세니젠KOSDAQ 2,125원2026-07-202,735원1,839원-22.3%
189300 인텔리안테크KOSDAQ 63,900원2026-07-23172,400원58,200원-62.9%
189330 씨이랩KOSDAQ 10,390원2026-07-2313,130원8,890원-20.9%
189690 포시에스KOSDAQ 1,624원2026-07-202,450원1,453원-33.7%
189860 서전기전KOSDAQ 4,300원2026-07-2311,300원3,785원-61.9%
189980 흥국에프엔비KOSDAQ 1,170원2026-07-232,265원1,069원-48.3%
190510 나무가KOSDAQ 13,900원2026-07-2726,900원13,200원-48.3%
190650 코리아에셋투자증권KOSDAQ 6,800원2026-07-2311,330원6,640원-40.0%
191410 육일씨엔에쓰KOSDAQ 1,585원2026-07-204,700원1,258원-66.3%
191420 테고사이언스KOSDAQ 6,280원2026-07-3118,970원6,280원-66.9%
192080 더블유게임즈KOSPI 61,200원2026-07-2774,600원60,100원-18.0%
192250 케이사인KOSDAQ 7,580원2026-07-2315,880원7,020원-52.3%
192390 윈하이텍KOSDAQ 1,851원2026-07-232,905원1,793원-36.3%
192400 쿠쿠홀딩스KOSPI 26,300원2026-07-3134,750원26,300원-24.3%
192410 오늘이엔엠KOSDAQ 4,290원2026-07-248,140원3,680원-47.3%
192440 슈피겐코리아KOSDAQ 30,600원2026-07-2334,150원29,300원-10.4%
192650 드림텍KOSPI 4,435원2026-07-238,670원4,195원-48.8%
192820 코스맥스KOSPI 192,500원2026-07-27266,000원184,700원-27.6%
193250 링크드KOSDAQ 1,810원2026-07-272,870원1,684원-36.9%
194370 제이에스코퍼레이션KOSPI 12,460원2026-07-2715,370원12,150원-18.9%
194480 데브시스터즈KOSDAQ 18,460원2026-07-3156,400원18,460원-67.3%
194700 노바렉스KOSDAQ 14,000원2026-07-3121,050원14,000원-33.5%
195500 마니커에프앤지KOSDAQ 1,523원2026-07-313,020원1,523원-49.6%
195870 해성디에스KOSPI 54,100원2026-07-22102,400원48,200원-47.2%
195940 HK이노엔KOSDAQ 39,150원2026-07-2757,600원36,100원-32.0%
195990 에이비프로바이오KOSDAQ 1,260원2026-07-293,382원1,170원-62.7%
196170 알테오젠KOSDAQ 240,069원2026-07-27559,000원237,376원-57.1%
196300 HLB펩KOSDAQ 3,980원2026-07-319,400원3,980원-57.7%
196450 코아시아씨엠KOSDAQ 922원2026-07-231,840원872원-49.9%
196490 디에이테크놀로지KOSDAQ ---6,090원거래정지
196700 웹스KOSDAQ 1,442원2026-07-232,960원1,256원-51.3%
197140 디지캡KOSDAQ 2,120원2026-07-232,470원2,045원-14.2%
198080 캐프KOSDAQ 2,190원2026-07-243,280원2,085원-33.2%
198440 강동씨앤엘KOSDAQ 1,259원2026-07-202,415원1,099원-47.9%
198940 한주라이트메탈KOSDAQ 1,378원2026-07-232,630원1,236원-47.6%
199430 케이엔알시스템KOSDAQ 17,600원2026-07-2840,450원13,100원-56.5%
199480 뱅크웨어글로벌KOSDAQ 2,775원2026-07-239,620원2,310원-71.2%
199550 레이저옵텍KOSDAQ 2,690원2026-07-207,639원2,370원-64.8%
199730 바이오인프라KOSDAQ 2,645원2026-07-285,860원1,800원-54.9%
199800 툴젠KOSDAQ 41,747원2026-07-27138,200원38,695원-69.8%
199820 제일일렉트릭KOSDAQ 7,320원2026-07-2320,700원6,390원-64.6%
200130 콜마비앤에이치KOSDAQ 8,480원2026-07-2717,700원8,410원-52.1%
200230 텔콘RF제약KOSDAQ 2,170원2026-07-3131,719원2,170원-93.2%
200350 아티스트스튜디오KOSDAQ 1,824원2026-07-2710,230원1,777원-82.2%
200470 에이팩트KOSDAQ 5,300원2026-07-2212,420원4,800원-57.3%
200670 휴메딕스KOSDAQ 25,250원2026-07-2375,800원24,000원-66.7%
200710 에이디테크놀로지KOSDAQ 29,250원2026-07-2760,500원26,750원-51.7%
200780 비씨월드제약KOSDAQ 3,195원2026-07-245,870원3,090원-45.6%
200880 서연이화KOSPI 11,180원2026-07-2316,700원10,790원-33.1%
201490 미투온KOSDAQ 2,180원2026-07-236,400원2,030원-65.9%
203400 에이비온KOSDAQ 824원2026-07-274,246원663원-80.6%
203450 유니온바이오메트릭스KOSDAQ 2,705원2026-07-213,650원2,350원-25.9%
203650 드림시큐리티KOSDAQ 1,945원2026-07-214,615원1,728원-57.9%
204020 그리티KOSDAQ 1,968원2026-07-233,540원1,832원-44.4%
204270 제이앤티씨KOSDAQ 15,130원2026-07-2329,450원13,250원-48.6%
204320 HL만도KOSPI 47,250원2026-07-2376,900원44,700원-38.6%
204610 티쓰리KOSDAQ 3,045원2026-07-313,655원3,045원-16.7%
204620 글로벌텍스프리KOSDAQ 4,740원2026-07-317,670원4,740원-38.2%
204840 지엘팜텍KOSDAQ ---4,070원거래정지
205100 엑셈KOSDAQ 1,514원2026-07-232,530원1,354원-40.2%
205470 휴마시스KOSDAQ 2,150원2026-07-247,345원2,035원-70.7%
205500 넥써쓰KOSDAQ 1,632원2026-07-234,010원1,566원-59.3%
206400 베노티앤알KOSDAQ 857원2026-07-282,605원855원-67.1%
206560 덱스터KOSDAQ ---1,085원거래정지
206640 바디텍메드KOSDAQ 11,550원2026-07-3114,800원11,550원-22.0%
206650 유바이오로직스KOSDAQ 8,070원2026-07-2716,200원7,930원-50.2%
207760 미스터블루KOSDAQ 445원2026-07-202,105원384원-78.9%
207940 삼성바이오로직스KOSPI 1,549,000원2026-07-281,965,000원1,485,000원-21.2%
208140 정다운KOSDAQ 2,210원2026-07-272,795원2,160원-20.9%
208350 지란지교시큐리티KOSDAQ 3,080원2026-07-243,570원2,820원-13.7%
208370 셀바스헬스케어KOSDAQ 2,680원2026-07-286,650원2,380원-59.7%
208640 썸에이지KOSDAQ 1,248원2026-07-286,369원1,032원-80.4%
208710 포톤KOSDAQ 2,340원2026-07-284,605원2,230원-49.2%
208860 다산디엠씨KOSDAQ 1,003원2026-07-242,075원890원-51.7%
209640 와이제이링크KOSDAQ 3,165원2026-07-239,690원3,005원-67.3%
210120 캔버스엔KOSDAQ ---1,990원거래정지
210540 디와이파워KOSPI 11,070원2026-07-2316,300원10,800원-32.1%
210980 SK디앤디KOSPI 5,780원2026-07-2313,580원4,280원-57.4%
211050 인카금융서비스KOSDAQ 9,990원2026-07-3116,990원9,990원-41.2%
211270 AP위성KOSDAQ 7,780원2026-07-2321,250원6,870원-63.4%
212560 네오오토KOSDAQ 11,630원2026-07-2315,570원9,610원-25.3%
212710 아이에스티이KOSDAQ 9,160원2026-07-2014,420원7,400원-36.5%
213420 덕산네오룩스KOSDAQ 31,000원2026-07-2355,800원30,000원-44.4%
213500 한솔제지KOSPI 7,300원2026-07-319,300원7,300원-21.5%
214150 클래시스KOSDAQ 45,400원2026-07-2775,600원41,150원-39.9%
214180 헥토이노베이션KOSDAQ 14,020원2026-07-2324,800원13,740원-43.5%
214260 라파스KOSDAQ 9,170원2026-07-2216,550원8,260원-44.6%
214270 FSNKOSDAQ 1,399원2026-07-243,300원1,325원-57.6%
214320 이노션KOSPI 19,270원2026-07-2721,750원19,030원-11.4%
214330 금호에이치티KOSPI 5,120원2026-07-209,030원5,100원-43.3%
214370 케어젠KOSDAQ 60,000원2026-07-20150,100원55,600원-60.0%
214390 경보제약KOSPI 5,230원2026-07-248,550원5,090원-38.8%
214420 토니모리KOSPI 5,050원2026-07-3111,700원5,050원-56.8%
214430 아이쓰리시스템KOSDAQ 64,900원2026-07-24130,000원58,700원-50.1%
214450 파마리서치KOSDAQ 391,000원2026-07-29711,000원338,500원-45.0%
214610 롤링스톤KOSDAQ ---2,290원거래정지
214680 디알텍KOSDAQ 962원2026-07-212,275원763원-57.7%
215000 골프존KOSDAQ 39,200원2026-07-3169,800원39,200원-43.8%
215090 솔디펜스KOSDAQ 1,513원2026-07-214,465원1,271원-66.1%
215100 로보로보KOSDAQ 4,035원2026-07-2313,740원3,690원-70.6%
215200 메가스터디교육KOSDAQ 41,250원2026-07-2751,000원40,950원-19.1%
215360 우리산업KOSDAQ 6,400원2026-07-279,530원5,970원-32.8%
215380 우정바이오KOSDAQ 2,550원2026-07-233,605원2,280원-29.3%
215480 토박스코리아KOSDAQ 1,994원2026-07-232,450원1,859원-18.6%
215600 신라젠KOSDAQ 2,080원2026-07-234,975원2,070원-58.2%
215790 이노인스트루먼트KOSDAQ 969원2026-07-224,340원724원-77.7%
216050 인크로스KOSDAQ 4,925원2026-07-278,400원4,685원-41.4%
216080 제테마KOSDAQ 4,390원2026-07-2310,890원4,295원-59.7%
217190 제너셈KOSDAQ 5,340원2026-07-239,300원4,810원-42.6%
217270 넵튠KOSDAQ 2,255원2026-07-317,470원2,255원-69.8%
217330 싸이토젠KOSDAQ 3,175원2026-07-239,420원3,065원-66.3%
217480 에스디생명공학KOSDAQ ---499원거래정지
217500 러셀KOSDAQ 1,473원2026-07-275,130원1,405원-71.3%
217590 티엠씨KOSPI --34,650원10,480원-69.8%
217730 강스템바이오텍KOSDAQ 2,260원2026-07-274,615원2,250원-51.0%
217820 원익피앤이KOSDAQ 1,874원2026-07-234,490원1,780원-58.3%
218150 미래생명자원KOSDAQ 2,635원2026-07-203,785원1,911원-30.4%
218410 RFHICKOSDAQ 48,200원2026-07-23112,500원42,700원-57.2%
219130 타이거일렉KOSDAQ 79,500원2026-07-2081,700원60,600원-2.7%
219420 링크제니시스KOSDAQ 3,425원2026-07-236,050원3,275원-43.4%
219550 디와이디KOSDAQ 1,451원2026-07-312,560원1,451원-43.3%
219750 한국비티비KOSDAQ 1,960원2026-07-276,420원1,730원-69.5%
220100 퓨쳐켐KOSDAQ 7,890원2026-07-2334,200원7,620원-76.9%
220180 핸디소프트KOSDAQ 1,393원2026-07-313,160원1,393원-55.9%
220260 켐트로스KOSDAQ 3,335원2026-07-238,830원3,250원-62.2%
221800 지구홀딩스KOSDAQ 4,855원2026-07-2328,200원3,875원-82.8%
221840 하이즈항공KOSDAQ 1,989원2026-07-273,155원1,820원-37.0%
221980 케이디켐KOSDAQ 9,550원2026-07-2311,560원9,250원-17.4%
222040 코스맥스엔비티KOSDAQ 8,200원2026-07-218,680원6,900원-5.5%
222080 씨아이에스KOSDAQ 7,480원2026-07-2318,650원6,640원-59.9%
222110 팬젠KOSDAQ 4,910원2026-07-307,340원4,900원-33.1%
222420 쎄노텍KOSDAQ 897원2026-07-311,998원897원-55.1%
222800 심텍KOSDAQ 100,900원2026-07-21157,300원82,900원-35.9%
222980 한국맥널티KOSDAQ 2,195원2026-07-284,080원2,135원-46.2%
223250 드림씨아이에스KOSDAQ 3,015원2026-07-237,690원2,830원-60.8%
223310 사토시홀딩스KOSDAQ 4,065원2026-07-3125,761원4,065원-84.2%
224060 더코디KOSDAQ 4,525원2026-07-207,110원3,440원-36.4%
224110 에이텍모빌리티KOSDAQ 8,700원2026-07-3112,490원8,700원-30.3%
225190 LK삼양KOSDAQ 663원2026-07-232,685원546원-75.3%
225220 제놀루션KOSDAQ 1,355원2026-07-272,590원1,296원-47.7%
225430 케이엠제약KOSDAQ 1,800원2026-07-315,270원1,800원-65.8%
225530 HC보광산업KOSDAQ 1,977원2026-07-204,260원1,880원-53.6%
225570 넥슨게임즈KOSDAQ 9,020원2026-07-3114,700원9,020원-38.6%
225590 패션플랫폼KOSDAQ 3,240원2026-07-204,960원2,750원-34.7%
226320 잇츠한불KOSPI 9,680원2026-07-2014,630원9,230원-33.8%
226330 신테카바이오KOSDAQ 1,835원2026-07-245,900원1,432원-68.9%
226340 본느KOSDAQ 1,677원2026-07-314,660원1,677원-64.0%
226400 오스테오닉KOSDAQ 4,900원2026-07-318,140원4,900원-39.8%
226590 엠디바이스KOSDAQ 11,950원2026-07-2336,250원10,640원-67.0%
226950 올릭스KOSDAQ 114,800원2026-07-20207,000원94,800원-44.5%
227610 아우딘퓨쳐스KOSDAQ 1,468원2026-07-272,402원1,037원-38.9%
227840 현대코퍼레이션홀딩스KOSPI 12,280원2026-07-3014,190원12,260원-13.5%
227950 엔투텍KOSDAQ 1,140원2026-07-213,115원1,075원-63.4%
228340 동양파일KOSDAQ 2,770원2026-07-236,240원2,450원-55.6%
228670 레이KOSDAQ 5,010원2026-07-3110,890원5,010원-54.0%
228760 지노믹트리KOSDAQ 12,290원2026-07-2332,000원11,340원-61.6%
228850 레이언스KOSDAQ 6,100원2026-07-276,990원5,990원-12.7%
229000 젠큐릭스KOSDAQ 1,669원2026-07-235,870원1,523원-71.6%
229640 LS에코에너지KOSPI 52,700원2026-07-2393,400원40,350원-43.6%
230240 에치에프알KOSDAQ 17,180원2026-07-2338,050원14,340원-54.8%
232140 와이씨KOSDAQ 9,710원2026-07-2323,700원8,640원-59.0%
232680 라온로보틱스KOSDAQ 8,830원2026-07-2322,500원8,520원-60.8%
232830 아이티센피엔에스KOSDAQ 1,415원2026-07-275,260원1,412원-73.1%
234030 싸이닉솔루션KOSDAQ 3,115원2026-07-2712,760원2,840원-75.6%
234080 JW생명과학KOSPI 11,200원2026-07-2715,500원11,140원-27.7%
234100 폴라리스세원KOSDAQ 2,700원2026-07-277,100원2,405원-62.0%
234300 에스트래픽KOSDAQ 2,885원2026-07-274,060원2,715원-28.9%
234340 헥토파이낸셜KOSDAQ 18,090원2026-07-2340,300원16,420원-55.1%
234690 녹십자웰빙KOSDAQ 8,110원2026-07-2715,100원7,800원-46.3%
234920 자이글KOSDAQ ---5,310원거래정지
235980 메드팩토KOSDAQ 3,480원2026-07-288,050원2,350원-56.8%
236200 슈프리마KOSDAQ 51,100원2026-07-3156,000원51,100원-8.8%
236810 엔비티KOSDAQ 1,227원2026-07-313,690원1,227원-66.7%
237690 에스티팜KOSDAQ 117,900원2026-07-23168,700원88,500원-30.1%
237750 피앤씨테크KOSDAQ 3,995원2026-07-216,910원3,625원-42.2%
237820 플레이디KOSDAQ 2,900원2026-07-205,360원2,290원-45.9%
237880 클리오KOSDAQ 10,820원2026-07-3115,900원10,820원-31.9%
238090 앤디포스KOSDAQ 2,245원2026-07-233,950원2,005원-43.2%
238120 얼라인드KOSDAQ 3,080원2026-07-236,050원2,860원-49.1%
238200 비피도KOSDAQ 2,500원2026-07-234,335원2,450원-42.3%
238490 힘스KOSDAQ 2,310원2026-07-234,035원2,275원-42.8%
239340 이스트에이드KOSDAQ 679원2026-07-242,440원561원-72.2%
239610 에이치엘사이언스KOSDAQ 5,530원2026-07-2312,310원5,280원-55.1%
239890 피엔에이치테크KOSDAQ 3,550원2026-07-276,750원3,290원-47.4%
240550 동방메디컬KOSDAQ 5,320원2026-07-3112,330원5,320원-56.9%
240600 유진테크놀로지KOSDAQ 2,207원2026-07-275,570원1,979원-60.4%
240810 원익IPSKOSDAQ 116,100원2026-07-21183,300원97,600원-36.7%
241520 DSC인베스트먼트KOSDAQ 7,980원2026-07-2318,620원7,470원-57.1%
241560 두산밥캣KOSPI 69,300원2026-07-2376,700원59,800원-9.6%
241590 화승엔터프라이즈KOSPI 3,120원2026-07-277,960원3,050원-60.8%
241690 유니테크노KOSDAQ 2,595원2026-07-234,160원2,310원-37.6%
241710 코스메카코리아KOSDAQ 86,500원2026-07-27103,000원78,800원-16.0%
241770 메카로KOSDAQ 35,700원2026-07-2747,950원32,800원-25.5%
241790 티이엠씨씨엔에스KOSDAQ 4,775원2026-07-239,240원4,610원-48.3%
241820 피씨엘KOSDAQ ---6,040원거래정지
241840 에이스토리KOSDAQ 2,225원2026-07-3110,240원2,225원-78.3%
242040 나무기술KOSDAQ 4,010원2026-07-238,780원3,385원-54.3%
243070 휴온스KOSDAQ 25,550원2026-07-2138,200원24,550원-33.1%
243840 신흥에스이씨KOSDAQ 4,395원2026-07-2311,300원4,160원-61.1%
244460 올리패스KOSDAQ ---1,651원거래정지
244920 에이플러스에셋KOSPI 12,180원2026-07-3114,780원12,180원-17.6%
245620 EDGCKOSDAQ ---741원거래정지
246250 에스엘에스바이오KOSDAQ ---1,969원거래정지
246690 TS인베스트먼트KOSDAQ 1,584원2026-07-274,221원1,492원-62.5%
246710 티앤알바이오팹KOSDAQ 3,000원2026-07-314,535원3,000원-33.8%
246720 아스타KOSDAQ ---6,070원거래정지
246960 SCL사이언스KOSDAQ 1,612원2026-07-312,970원1,612원-45.7%
247540 에코프로비엠KOSDAQ 118,200원2026-07-23246,000원103,500원-52.0%
247660 나노씨엠에스KOSDAQ 3,925원2026-07-285,510원2,645원-28.8%
248070 솔루엠KOSPI 14,850원2026-07-2323,600원13,550원-37.1%
248170 샘표식품KOSPI 23,000원2026-07-2730,950원22,400원-25.7%
249420 일동제약KOSPI 14,060원2026-07-2744,300원13,730원-68.3%
250000 보라티알KOSDAQ 5,340원2026-07-2310,180원5,140원-47.5%
250060 모비스KOSDAQ 2,650원2026-07-237,720원2,480원-65.7%
250930 예선테크KOSDAQ 1,929원2026-07-272,125원1,609원-9.2%
251120 바이오에프디엔씨KOSDAQ 8,210원2026-07-2019,910원7,440원-58.8%
251270 넷마블KOSPI 38,450원2026-07-3068,000원38,300원-43.5%
251370 와이엠티KOSDAQ 8,890원2026-07-2322,450원7,400원-60.4%
251630 브이원텍KOSDAQ 3,640원2026-07-239,810원3,415원-62.9%
251970 펌텍코리아KOSDAQ 49,950원2026-07-2973,300원46,100원-31.9%
252500 세화피앤씨KOSDAQ 509원2026-07-24934원465원-45.5%
252990 샘씨엔에스KOSDAQ 15,500원2026-07-2016,320원10,980원-5.0%
253450 스튜디오드래곤KOSDAQ 21,650원2026-07-2750,300원21,600원-57.0%
253590 네오셈KOSDAQ 9,710원2026-07-2320,650원8,250원-53.0%
253840 수젠텍KOSDAQ 4,090원2026-07-237,860원3,800원-48.0%
254120 자비스KOSDAQ 804원2026-07-221,906원778원-57.8%
254490 미래반도체KOSDAQ 15,500원2026-07-2343,000원13,710원-64.0%
255220 SGKOSDAQ 1,299원2026-07-203,350원1,185원-61.2%
255440 야스KOSDAQ 7,440원2026-07-2712,270원5,380원-39.4%
256150 한독크린텍KOSDAQ 4,465원2026-07-316,120원4,465원-27.0%
256630 포인트엔지니어링KOSDAQ 4,560원2026-07-205,930원4,240원-23.1%
256840 한국비엔씨KOSDAQ 2,440원2026-07-236,050원2,370원-59.7%
256940 킵스파마KOSDAQ 5,610원2026-07-3114,550원5,610원-61.4%
257370 피엔티엠에스KOSDAQ 2,220원2026-07-233,905원1,850원-43.1%
257720 실리콘투KOSDAQ 38,400원2026-07-2754,200원33,950원-29.2%
258610 케일럼KOSDAQ 1,064원2026-07-242,345원1,018원-54.6%
258790 소프트캠프KOSDAQ 4,420원2026-07-239,965원4,245원-55.6%
258830 세종메디칼KOSDAQ ---412원거래정지
259630 엠플러스KOSDAQ 9,590원2026-07-2318,860원8,730원-49.2%
259960 크래프톤KOSPI 259,000원2026-07-30353,500원243,000원-26.7%
260660 알리코제약KOSDAQ 2,365원2026-07-315,050원2,365원-53.2%
260930 씨티케이KOSDAQ 2,730원2026-07-237,070원2,400원-61.4%
260970 에스앤디KOSDAQ 52,000원2026-07-21134,500원48,200원-61.3%
261200 덴티스KOSDAQ 2,480원2026-07-316,520원2,480원-62.0%
261520 이지스KOSDAQ --20,500원3,695원-82.0%
261780 아리바이오랩KOSDAQ 2,380원2026-07-205,700원2,085원-58.2%
262260 에이프로KOSDAQ 2,855원2026-07-2311,840원2,475원-75.9%
262840 아이퀘스트KOSDAQ 2,990원2026-07-244,830원2,845원-38.1%
263020 디케이앤디KOSDAQ 3,085원2026-07-234,130원2,995원-25.3%
263050 유틸렉스KOSDAQ ---959원거래정지
263600 덕우전자KOSDAQ 3,240원2026-07-276,460원3,090원-49.8%
263690 디알젬KOSDAQ 5,050원2026-07-246,510원4,920원-22.4%
263700 케어랩스KOSDAQ 1,900원2026-07-276,260원1,750원-69.6%
263720 디앤씨미디어KOSDAQ 6,930원2026-07-2717,900원6,400원-61.3%
263750 펄어비스KOSDAQ 35,250원2026-07-2772,000원33,200원-51.0%
263770 유에스티KOSDAQ 1,572원2026-07-282,720원1,491원-42.2%
263800 데이타솔루션KOSDAQ 6,040원2026-07-217,720원4,670원-21.8%
263810 상신전자KOSDAQ 2,600원2026-07-273,910원2,520원-33.5%
263860 지니언스KOSDAQ 13,460원2026-07-3128,800원13,460원-53.3%
263920 휴엠앤씨KOSDAQ 4,120원2026-07-225,354원3,525원-23.0%
264450 유비쿼스KOSDAQ 9,790원2026-07-2717,550원9,540원-44.2%
264660 씨앤지하이테크KOSDAQ 12,690원2026-07-2325,050원12,060원-49.3%
264850 이랜시스KOSDAQ 5,300원2026-07-279,000원4,640원-41.1%
264900 크라운제과KOSPI 8,100원2026-07-279,580원8,010원-15.4%
265520 AP시스템KOSDAQ 19,520원2026-07-2330,200원18,260원-35.4%
265560 영화테크KOSDAQ 7,110원2026-07-2310,950원6,900원-35.1%
265740 엔에프씨KOSDAQ 6,030원2026-07-319,400원6,030원-35.9%
267250 HD현대KOSPI 231,500원2026-07-23310,500원199,600원-25.4%
267260 HD현대일렉트릭KOSPI 869,000원2026-07-231,420,000원684,000원-38.8%
267270 HD건설기계KOSPI 140,300원2026-07-23198,100원124,900원-29.2%
267290 경동도시가스KOSPI 20,650원2026-07-3123,950원20,650원-13.8%
267320 나인테크KOSDAQ 1,995원2026-07-234,670원1,800원-57.3%
267790 배럴KOSDAQ 3,355원2026-07-274,470원3,100원-24.9%
267850 아시아나IDTKOSPI 9,350원2026-07-2712,470원9,130원-25.0%
267980 매일유업KOSDAQ 33,950원2026-07-3140,800원33,950원-16.8%
268280 미원에스씨KOSPI 123,100원2026-07-31149,900원123,100원-17.9%
269620 시스웍KOSDAQ ---889원거래정지
270520 앱튼KOSDAQ 3,200원2026-07-2814,390원3,150원-77.8%
270660 에브리봇KOSDAQ 13,690원2026-07-2228,100원12,640원-51.3%
270870 뉴트리KOSDAQ 4,480원2026-07-316,270원4,480원-28.5%
271560 오리온KOSPI 135,300원2026-07-30146,000원131,800원-7.3%
271830 팸텍KOSDAQ 1,007원2026-07-232,875원879원-65.0%
271940 일진하이솔루스KOSPI 10,720원2026-07-2720,650원9,990원-48.1%
271980 제일약품KOSPI 10,120원2026-07-2017,390원9,430원-41.8%
272110 케이엔제이KOSDAQ 28,500원2026-07-2343,100원24,800원-33.9%
272210 한화시스템KOSPI 69,700원2026-07-23162,700원62,500원-57.2%
272290 이녹스첨단소재KOSDAQ 21,200원2026-07-2342,050원19,600원-49.6%
272450 진에어KOSPI 5,200원2026-07-319,180원5,200원-43.4%
272550 삼양패키징KOSPI 8,940원2026-07-2415,280원8,900원-41.5%
273060 와이즈버즈KOSDAQ 862원2026-07-241,380원777원-37.5%
273640 와이엠텍KOSDAQ 5,120원2026-07-2313,290원4,520원-61.5%
274090 켄코아에어로스페이스KOSDAQ 9,680원2026-07-2334,250원8,570원-71.7%
274400 이노시뮬레이션KOSDAQ 2,280원2026-07-314,990원2,280원-54.3%
275630 에스에스알KOSDAQ 4,030원2026-07-214,570원3,765원-11.8%
276040 스코넥KOSDAQ ---327원거래정지
276730 한울앤제주KOSDAQ ---2,294원거래정지
277070 린드먼아시아KOSDAQ 3,190원2026-07-275,860원2,935원-45.6%
277410 인산가KOSDAQ 5,740원2026-07-279,340원5,350원-38.5%
277810 레인보우로보틱스KOSDAQ 508,000원2026-07-23880,000원433,000원-42.3%
277880 티에스아이KOSDAQ 3,140원2026-07-236,480원2,820원-51.5%
278280 천보KOSDAQ 34,600원2026-07-2379,400원31,150원-56.4%
278470 에이피알KOSPI 370,000원2026-07-23459,000원320,000원-19.4%
278650 HLB바이오스텝KOSDAQ 1,892원2026-07-218,320원1,693원-77.3%
279570 케이뱅크KOSPI --8,330원5,590원-32.9%
279600 미디어젠KOSDAQ 4,380원2026-07-2313,600원3,610원-67.8%
280360 롯데웰푸드KOSPI 106,000원2026-07-30135,600원103,000원-21.8%
281740 레이크머티리얼즈KOSDAQ 12,480원2026-07-2327,550원10,840원-54.7%
281820 케이씨텍KOSPI 100,300원2026-07-21117,500원69,800원-14.6%
282330 BGF리테일KOSPI 126,400원2026-07-30147,800원125,000원-14.5%
282620 기도산업KOSDAQ ----거래정지
282720 금양그린파워KOSDAQ 7,580원2026-07-2318,000원7,000원-57.9%
282880 코윈테크KOSDAQ 9,660원2026-07-2320,200원8,810원-52.2%
284620 카이노스메드KOSDAQ ---1,087원거래정지
284740 쿠쿠홈시스KOSPI 22,150원2026-07-2730,500원21,500원-27.4%
285130 SK케미칼KOSPI 41,100원2026-07-2479,800원39,350원-48.5%
285490 노바텍KOSDAQ 11,150원2026-07-2330,100원10,760원-63.0%
285800 진영KOSDAQ 1,420원2026-07-202,495원709원-43.1%
286750 나노실리칸첨단소재KOSDAQ 1,795원2026-07-242,130원1,600원-15.7%
286940 롯데이노베이트KOSPI 17,800원2026-07-3124,350원17,800원-26.9%
287840 인투셀KOSDAQ 23,400원2026-07-2371,000원16,180원-67.0%
288180 케이피항공산업KOSDAQ --43,850원6,460원-85.3%
288330 파라택시스코리아KOSDAQ ---416원거래정지
288620 에스프리즘KOSDAQ 4,505원2026-07-2714,070원3,850원-68.0%
288980 모아데이타KOSDAQ 802원2026-07-201,505원671원-46.7%
289010 아이스크림에듀KOSDAQ 897원2026-07-272,030원806원-55.8%
289080 SV인베스트먼트KOSDAQ 1,860원2026-07-234,550원1,757원-59.1%
289220 자이언트스텝KOSDAQ 1,276원2026-07-287,270원1,020원-82.4%
289930 웨이비스KOSDAQ 7,220원2026-07-2423,800원6,550원-69.7%
290090 트윔KOSDAQ 3,765원2026-07-319,200원3,765원-59.1%
290120 DH오토리드KOSDAQ 2,405원2026-07-243,575원2,285원-32.7%
290270 휴네시온KOSDAQ 2,770원2026-07-274,535원2,625원-38.9%
290520 신도기연KOSDAQ 1,759원2026-07-283,330원1,529원-47.2%
290550 디케이티KOSDAQ 23,650원2026-07-2233,000원17,300원-28.3%
290560 파라택시스이더리움KOSDAQ 1,140원2026-07-202,080원848원-45.2%
290650 엘앤씨바이오KOSDAQ 66,800원2026-07-21118,300원51,900원-43.5%
290660 다이나믹솔루션KOSDAQ 1,795원2026-07-283,340원1,709원-46.3%
290670 대보마그네틱KOSDAQ 5,070원2026-07-2318,850원4,505원-73.1%
290690 소룩스KOSDAQ 4,330원2026-07-236,020원4,200원-28.1%
290720 푸드나무KOSDAQ 3,245원2026-07-243,950원3,170원-17.8%
290740 액트로KOSDAQ 7,880원2026-07-2330,750원6,880원-74.4%
291230 엔피KOSDAQ ---2,940원거래정지
291650 압타머사이언스KOSDAQ ---1,900원거래정지
291810 핀텔KOSDAQ 1,645원2026-07-215,130원1,184원-67.9%
293480 하나제약KOSPI 8,660원2026-07-3112,290원8,660원-29.5%
293490 카카오게임즈KOSDAQ 7,970원2026-07-3117,760원7,970원-55.1%
293580 나우IBKOSDAQ 1,348원2026-07-233,235원1,319원-58.3%
293780 압타바이오KOSDAQ 4,915원2026-07-2310,440원4,595원-52.9%
294140 레몬KOSDAQ 2,025원2026-07-238,690원1,784원-76.7%
294570 쿠콘KOSDAQ 18,840원2026-07-2348,800원16,590원-61.4%
294630 서남KOSDAQ 2,715원2026-07-235,670원2,630원-52.1%
294870 IPARK현대산업개발KOSPI 20,950원2026-07-2724,400원19,850원-14.1%
295310 에이치브이엠KOSDAQ 42,450원2026-07-23133,000원35,000원-68.1%
296640 이노에이엑스KOSDAQ 4,710원2026-07-209,630원4,365원-51.1%
297090 씨에스베어링KOSDAQ 4,015원2026-07-239,300원3,490원-56.8%
297570 알로이스KOSDAQ 1,032원2026-07-221,907원819원-45.9%
297890 HB솔루션KOSDAQ 1,700원2026-07-232,955원1,598원-42.5%
298000 효성화학KOSPI 69,400원2026-07-2477,800원66,500원-10.8%
298020 효성티앤씨KOSPI 324,500원2026-07-27535,000원308,000원-39.3%
298040 효성중공업KOSPI 2,866,000원2026-07-234,601,000원2,417,000원-37.7%
298050 HS효성첨단소재KOSPI 161,200원2026-07-27277,500원160,800원-41.9%
298060 풍전약품KOSDAQ 2,655원2026-07-237,025원2,600원-62.2%
298380 에이비엘바이오KOSDAQ 74,300원2026-07-23245,500원66,800원-69.7%
298540 더네이쳐홀딩스KOSDAQ 6,710원2026-07-2712,640원6,420원-46.9%
298690 에어부산KOSPI 1,497원2026-07-312,195원1,497원-31.8%
298830 슈어소프트테크KOSDAQ 3,940원2026-07-2310,210원3,615원-61.4%
299030 하나기술KOSDAQ 12,600원2026-07-2335,500원11,700원-64.5%
299170 더블유에스아이KOSDAQ 1,299원2026-07-234,180원1,185원-68.9%
299660 셀리드KOSDAQ 1,780원2026-07-294,340원1,707원-59.0%
300080 플리토KOSDAQ 8,180원2026-07-2319,750원7,350원-58.6%
300120 라온피플KOSDAQ ---2,455원거래정지
300720 한일시멘트KOSPI 14,180원2026-07-2721,300원13,900원-33.4%
301300 바이브컴퍼니KOSDAQ 1,821원2026-07-315,190원1,821원-64.9%
302430 이노메트리KOSDAQ 5,760원2026-07-2310,700원4,645원-46.2%
302440 SK바이오사이언스KOSPI 34,850원2026-07-2760,100원33,850원-42.0%
302550 리메드KOSDAQ 2,795원2026-07-243,985원2,605원-29.9%
303030 지니틱스KOSDAQ 2,405원2026-07-215,110원1,797원-52.9%
303360 프로티아KOSDAQ 5,070원2026-07-276,550원4,950원-22.6%
303530 이노뎁KOSDAQ 2,590원2026-07-276,660원2,480원-61.1%
303810 동국생명과학KOSDAQ 2,410원2026-07-275,150원2,400원-53.2%
304100 솔트룩스KOSDAQ 12,570원2026-07-3140,150원12,570원-68.7%
304360 에스바이오메딕스KOSDAQ 17,410원2026-07-2040,450원16,630원-57.0%
304840 피플바이오KOSDAQ 874원2026-07-212,685원561원-67.4%
305090 마이크로디지탈KOSDAQ 2,005원2026-07-2311,520원1,860원-82.6%
306040 에스제이그룹KOSDAQ 2,240원2026-07-2214,080원1,408원-84.1%
306200 세아제강KOSPI 135,400원2026-07-27183,000원126,400원-26.0%
306620 지아이에스KOSDAQ 1,769원2026-07-233,800원1,560원-53.4%
307180 아이엘KOSDAQ 4,690원2026-07-239,550원4,295원-50.9%
307280 원바이오젠KOSDAQ 5,500원2026-07-278,250원5,340원-33.3%
307750 국전KOSDAQ 2,105원2026-07-235,540원1,989원-62.0%
307870 비투엔KOSDAQ 859원2026-07-311,844원859원-53.4%
307930 컴퍼니케이KOSDAQ 6,010원2026-07-2310,660원5,840원-43.6%
307950 현대오토에버KOSPI 430,000원2026-07-23938,000원364,500원-54.2%
308080 바이젠셀KOSDAQ 5,400원2026-07-2315,800원4,770원-65.8%
308100 형지글로벌KOSDAQ 476원2026-07-234,235원369원-88.8%
308170 씨티알모빌리티KOSPI 3,980원2026-07-289,090원3,675원-56.2%
308430 셀비온KOSDAQ 13,170원2026-07-2340,150원12,600원-67.2%
309710 아이티켐KOSDAQ ---21,000원거래정지
309930 조이웍스앤코KOSDAQ 1,103원2026-07-314,297원1,103원-74.3%
309960 LB인베스트먼트KOSDAQ 4,280원2026-07-317,030원4,280원-39.1%
310200 애니플러스KOSDAQ 2,805원2026-07-275,760원2,550원-51.3%
310210 보로노이KOSDAQ 135,000원2026-07-20363,500원110,900원-62.9%
310870 디와이씨KOSDAQ 1,462원2026-07-231,955원1,279원-25.2%
311320 지오엘리먼트KOSDAQ 8,030원2026-07-2311,340원6,490원-29.2%
311390 네오크레마KOSDAQ 2,345원2026-07-2310,950원2,310원-78.6%
311690 CJ 바이오사이언스KOSDAQ 3,770원2026-07-2011,300원3,430원-66.6%
312610 에이에프더블류KOSDAQ 456원2026-07-231,851원352원-75.4%
313760 캐리KOSDAQ ---468원거래정지
314130 지놈앤컴퍼니KOSDAQ 4,095원2026-07-239,970원3,280원-58.9%
314140 알피바이오KOSDAQ 5,950원2026-07-318,010원5,950원-25.7%
314930 바이오다인KOSDAQ 8,560원2026-07-2716,310원8,250원-47.5%
315640 딥노이드KOSDAQ 1,360원2026-07-235,375원1,230원-74.7%
316140 우리금융지주KOSPI 33,600원2026-07-3140,800원33,600원-17.6%
317120 라닉스KOSDAQ 1,352원2026-07-233,205원1,211원-57.8%
317240 TS트릴리온KOSDAQ 1,081원2026-07-312,975원1,081원-63.7%
317330 덕산테코피아KOSDAQ 10,350원2026-07-2331,250원9,590원-66.9%
317450 명인제약KOSPI --121,900원42,000원-65.5%
317530 에피소드컴퍼니KOSDAQ 2,915원2026-07-205,390원2,610원-45.9%
317690 퀀타매트릭스KOSDAQ 2,125원2026-07-315,180원2,125원-59.0%
317770 엑스페릭스KOSDAQ 2,670원2026-07-314,190원2,670원-36.3%
317830 에스피시스템스KOSDAQ 4,915원2026-07-2315,570원4,275원-68.4%
317850 대모KOSDAQ 5,870원2026-07-2310,300원5,200원-43.0%
317870 엔바이오니아KOSDAQ 3,885원2026-07-3117,210원3,885원-77.4%
318000 KBGKOSDAQ 2,940원2026-07-235,740원2,745원-48.8%
318010 팜스빌KOSDAQ 3,690원2026-07-245,630원3,450원-34.5%
318020 포인트모바일KOSDAQ 2,055원2026-07-245,120원1,874원-59.9%
318060 그래피KOSDAQ --64,000원16,660원-74.0%
318160 셀바이오휴먼텍KOSDAQ 6,070원2026-07-2710,600원5,850원-42.7%
318410 비비씨KOSDAQ 5,890원2026-07-2310,320원5,460원-42.9%
319400 현대무벡스KOSDAQ 23,450원2026-07-2946,350원21,300원-49.4%
319660 피에스케이KOSDAQ 170,800원2026-07-20211,500원129,600원-19.2%
320000 한울반도체KOSDAQ 15,970원2026-07-2023,200원11,230원-31.2%
321260 프로이천KOSDAQ 1,667원2026-07-234,850원1,484원-65.6%
321370 센서뷰KOSDAQ 1,415원2026-07-204,704원1,160원-69.9%
321550 티움바이오KOSDAQ 4,095원2026-07-2713,140원3,945원-68.8%
321820 아티스트컴퍼니KOSDAQ 2,510원2026-07-237,730원2,120원-67.5%
322000 HD현대에너지솔루션KOSPI 171,500원2026-07-23244,000원112,100원-29.7%
322180 LS티라유텍KOSDAQ 4,050원2026-07-2310,220원3,800원-60.4%
322310 오로스테크놀로지KOSDAQ 17,360원2026-07-2344,850원13,620원-61.3%
322510 제이엘케이KOSDAQ 5,420원2026-07-239,000원4,860원-39.8%
322780 코퍼스코리아KOSDAQ 2,230원2026-07-2110,125원2,020원-78.0%
323280 태성KOSDAQ 35,000원2026-07-2389,700원31,250원-61.0%
323350 다원넥스뷰KOSDAQ 8,490원2026-07-2325,800원6,750원-67.1%
323410 카카오뱅크KOSPI 22,100원2026-07-3129,300원22,100원-24.6%
323990 박셀바이오KOSDAQ 4,095원2026-07-2311,000원3,955원-62.8%
326030 SK바이오팜KOSPI 81,900원2026-07-27140,700원79,000원-41.8%
327260 RF머트리얼즈KOSDAQ 26,299원2026-07-23118,700원22,350원-77.8%
328130 루닛KOSDAQ 9,840원2026-07-2322,991원9,250원-57.2%
328380 솔트웨어KOSDAQ 3,050원2026-07-315,805원3,050원-47.5%
329180 HD현대중공업KOSPI 498,000원2026-07-23745,000원481,000원-33.2%
330350 위더스제약KOSDAQ 6,460원2026-07-3111,940원6,460원-45.9%
330730 스톤브릿지벤처스KOSDAQ 4,660원2026-07-237,070원4,495원-34.1%
330860 네패스아크KOSDAQ 34,150원2026-07-2157,700원23,600원-40.8%
331380 포커스에이아이KOSDAQ 2,120원2026-07-203,575원2,005원-40.7%
331520 밸로프KOSDAQ 2,160원2026-07-283,195원2,005원-32.4%
331740 아우토크립트KOSDAQ 6,070원2026-07-3123,900원6,070원-74.6%
331920 셀레믹스KOSDAQ 10,700원2026-07-2818,200원9,050원-41.2%
332290 누보KOSDAQ 881원2026-07-311,719원881원-48.7%
332370 아이디피KOSDAQ 5,400원2026-07-315,640원5,400원-4.3%
332570 PS일렉트로닉스KOSDAQ 7,540원2026-07-2814,180원7,270원-46.8%
333050 이노테나KOSDAQ 5,400원2026-07-238,355원5,060원-35.4%
333430 일승KOSDAQ 4,110원2026-07-249,910원4,005원-58.5%
333620 엔시스KOSDAQ 5,510원2026-07-238,060원5,290원-31.6%
334970 프레스티지바이오로직스KOSDAQ 1,929원2026-07-314,015원1,929원-52.0%
335810 프리시젼바이오KOSDAQ 1,370원2026-07-273,320원1,232원-58.7%
336060 웨이버스KOSDAQ ---2,950원거래정지
336260 두산퓨얼셀KOSPI 45,950원2026-07-23101,500원24,550원-54.7%
336370 솔루스첨단소재KOSPI 7,320원2026-07-2316,150원6,430원-54.7%
336570 원텍KOSDAQ 5,180원2026-07-2313,320원4,865원-61.1%
336680 탑런토탈솔루션KOSDAQ 2,580원2026-07-235,150원2,350원-49.9%
337930 젝시믹스KOSDAQ 3,055원2026-07-216,460원2,750원-52.7%
338220 뷰노KOSDAQ 7,790원2026-07-2727,600원7,280원-71.8%
338840 와이바이오로직스KOSDAQ 9,590원2026-07-2335,600원8,180원-73.1%
339770 교촌에프앤비KOSPI 3,690원2026-07-315,500원3,690원-32.9%
340360 다보링크KOSDAQ 872원2026-07-232,215원770원-60.6%
340440 세림B&GKOSDAQ 1,056원2026-07-202,510원812원-57.9%
340450 지씨지놈KOSDAQ 5,220원2026-07-239,310원4,600원-43.9%
340570 티앤엘KOSDAQ 30,517원2026-07-2765,500원28,139원-53.4%
340810 시선AIKOSDAQ 3,185원2026-07-314,215원3,185원-24.4%
340930 유일에너테크KOSDAQ ---806원거래정지
342870 오아KOSDAQ --14,430원3,735원-74.1%
344820 KCC글라스KOSPI 22,750원2026-07-2733,500원22,000원-32.1%
344860 이노진KOSDAQ 1,349원2026-07-272,255원1,230원-40.2%
347000 센코KOSDAQ 1,736원2026-07-272,500원1,552원-30.6%
347700 스피어KOSDAQ 18,950원2026-07-2353,100원15,400원-64.3%
347740 피엔케이피부임상연구센타KOSDAQ 1,736원2026-07-313,130원1,736원-44.5%
347770 핌스KOSDAQ 1,030원2026-07-272,260원885원-54.4%
347850 디앤디파마텍KOSDAQ 64,300원2026-07-20111,200원50,400원-42.2%
347860 알체라KOSDAQ 1,482원2026-07-273,165원1,384원-53.2%
347890 엠엑스온KOSDAQ 4,370원2026-07-247,380원4,170원-40.8%
348030 모비릭스KOSDAQ 3,135원2026-07-244,465원3,120원-29.8%
348080 큐라티스KOSDAQ 2,699원2026-07-214,054원2,190원-33.4%
348150 고바이오랩KOSDAQ 3,270원2026-07-276,930원2,835원-52.8%
348210 넥스틴KOSDAQ 35,800원2026-07-2098,500원28,850원-63.7%
348340 뉴로메카KOSDAQ 20,366원2026-07-22115,968원17,433원-82.4%
348350 위드텍KOSDAQ 9,750원2026-07-2312,000원8,590원-18.8%
348370 엔켐KOSDAQ 19,970원2026-07-2397,900원17,430원-79.6%
351320 넥사다이내믹스KOSDAQ 1,029원2026-07-222,185원852원-52.9%
351330 이삭엔지니어링KOSDAQ 3,900원2026-07-2210,380원3,315원-62.4%
351870 차이커뮤니케이션KOSDAQ 1,800원2026-07-287,320원1,615원-75.4%
352090 스톰테크KOSDAQ 3,555원2026-07-313,965원3,555원-10.3%
352480 씨앤씨인터내셔널KOSDAQ 17,900원2026-07-3145,600원17,900원-60.7%
352700 씨앤투스KOSDAQ 1,416원2026-07-232,835원1,348원-50.1%
352770 셀레스트라KOSDAQ ---5,250원거래정지
352820 하이브KOSPI 225,000원2026-07-27404,500원168,800원-44.4%
352910 오비고KOSDAQ 3,745원2026-07-236,550원3,395원-42.8%
352940 인바이오KOSDAQ 2,005원2026-07-312,500원2,005원-19.8%
353190 휴럼KOSDAQ 2,975원2026-07-234,160원2,660원-28.5%
353200 대덕전자KOSPI 123,200원2026-07-23190,900원96,800원-35.5%
353590 오토앤KOSDAQ 1,616원2026-07-314,010원1,616원-59.7%
353810 이지바이오KOSDAQ 6,240원2026-07-218,060원6,150원-22.6%
354200 엔젠바이오KOSDAQ 2,585원2026-07-243,121원1,621원-17.2%
354320 알멕KOSDAQ 27,500원2026-07-23101,400원23,500원-72.9%
355150 코스텍시스KOSDAQ 18,280원2026-07-2358,900원14,820원-69.0%
355390 크라우드웍스KOSDAQ 1,750원2026-07-239,110원1,642원-80.8%
355690 에이텀KOSDAQ 4,480원2026-07-277,910원4,315원-43.4%
356680 엑스게이트KOSDAQ 11,050원2026-07-2327,550원9,820원-59.9%
356860 티엘비KOSDAQ 33,500원2026-07-21125,061원26,400원-73.2%
356890 싸이버원KOSDAQ 2,215원2026-07-275,170원2,080원-57.2%
357230 에이치피오KOSDAQ 2,145원2026-07-272,960원2,130원-27.5%
357550 석경에이티KOSDAQ 36,250원2026-07-2374,000원34,450원-51.0%
357580 아모센스KOSDAQ 5,890원2026-07-2325,100원5,350원-76.5%
357780 솔브레인KOSDAQ 296,000원2026-07-23501,000원252,500원-40.9%
357880 SKAIKOSDAQ 2,840원2026-07-205,790원1,989원-50.9%
358570 지아이이노베이션KOSDAQ 7,980원2026-07-2721,450원7,410원-62.8%
359090 씨엔알리서치KOSDAQ 1,969원2026-07-275,510원1,767원-64.3%
360070 탑머티리얼KOSDAQ 8,430원2026-07-2427,800원7,450원-69.7%
360350 코셈KOSDAQ 7,220원2026-07-2117,110원5,940원-57.8%
361390 제노코KOSDAQ 13,160원2026-07-2335,400원11,440원-62.8%
361570 알비더블유KOSDAQ 1,400원2026-07-272,695원1,329원-48.1%
361610 SK아이이테크놀로지KOSPI 14,690원2026-07-2334,300원13,260원-57.2%
361670 삼영에스앤씨KOSDAQ 3,500원2026-07-234,330원3,400원-19.2%
362320 청담글로벌KOSDAQ 5,380원2026-07-3110,260원5,380원-47.6%
362990 드림인사이트KOSDAQ 1,240원2026-07-202,360원1,228원-47.5%
363250 진시스템KOSDAQ 4,730원2026-07-316,990원4,730원-32.3%
363260 모비데이즈KOSDAQ 813원2026-07-242,205원730원-63.1%
363280 티와이홀딩스KOSPI 1,752원2026-07-313,780원1,752원-53.7%
364950 에이아이코리아KOSDAQ 4,015원2026-07-2713,170원3,935원-69.5%
365270 큐라클KOSDAQ 9,000원2026-07-2319,710원8,230원-54.3%
365330 에스와이스틸텍KOSDAQ 1,488원2026-07-235,586원1,289원-73.4%
365340 성일하이텍KOSDAQ 31,550원2026-07-2384,500원28,050원-62.7%
365590 하이딥KOSDAQ 983원2026-07-203,820원876원-74.3%
365660 레몬헬스케어KOSDAQ --12,220원5,350원-56.2%
365900 브이씨KOSDAQ 2,760원2026-07-273,685원2,575원-25.1%
366030 공구우먼KOSDAQ 5,030원2026-07-206,830원4,345원-26.4%
367000 플래티어KOSDAQ 2,940원2026-07-235,000원2,935원-41.2%
368600 아이씨에이치KOSDAQ 1,342원2026-07-282,481원1,066원-45.9%
368770 파이버프로KOSDAQ 13,100원2026-07-2326,500원11,120원-50.6%
368970 오에스피KOSDAQ 2,230원2026-07-313,746원2,230원-40.5%
370090 퓨런티어KOSDAQ 6,290원2026-07-2317,860원5,530원-64.8%
371950 풍원정밀KOSDAQ 5,600원2026-07-2019,190원4,730원-70.8%
372170 윤성에프앤씨KOSDAQ 15,760원2026-07-2342,250원14,650원-62.7%
372320 큐로셀KOSDAQ 24,350원2026-07-2765,000원23,100원-62.5%
372800 아이티아이즈KOSDAQ 2,950원2026-07-287,180원2,785원-58.9%
372910 한컴라이프케어KOSPI 1,699원2026-07-243,435원1,685원-50.5%
373110 엑셀세라퓨틱스KOSDAQ 1,199원2026-07-233,340원1,089원-64.1%
373160 데이원컴퍼니KOSDAQ 3,470원2026-07-216,580원2,755원-47.3%
373170 엠아이큐브솔루션KOSDAQ 1,678원2026-07-244,653원1,518원-63.9%
373200 엑스플러스KOSDAQ 1,653원2026-07-315,200원1,653원-68.2%
373220 LG에너지솔루션KOSPI 348,000원2026-07-23514,000원328,000원-32.3%
375500 DL이앤씨KOSPI 65,800원2026-07-23102,500원58,500원-35.8%
376180 피코그램KOSDAQ 1,390원2026-07-273,580원1,285원-61.2%
376270 HEM파마KOSDAQ 40,200원2026-07-2394,000원37,900원-57.2%
376290 씨유테크KOSDAQ 2,730원2026-07-203,500원2,500원-22.0%
376300 디어유KOSDAQ 20,700원2026-07-2757,200원19,840원-63.8%
376900 로킷헬스케어KOSDAQ 61,400원2026-07-20147,900원32,150원-58.5%
376930 노을KOSDAQ 673원2026-07-203,458원581원-80.5%
376980 원티드랩KOSDAQ 2,745원2026-07-274,950원2,525원-44.5%
377030 비트맥스KOSDAQ 1,500원2026-07-2421,339원1,486원-93.0%
377220 프롬바이오KOSDAQ ---2,565원거래정지
377300 카카오페이KOSPI 44,750원2026-07-2770,900원42,600원-36.9%
377330 이지트로닉스KOSDAQ 2,765원2026-07-275,200원2,595원-46.8%
377450 리파인KOSDAQ 12,580원2026-07-3118,600원12,580원-32.4%
377460 큐에이드KOSDAQ ---4,080원거래정지
377480 마음AIKOSDAQ 11,350원2026-07-2825,550원10,020원-55.6%
377740 바이오노트KOSPI 4,630원2026-07-276,230원4,555원-25.7%
378340 필에너지KOSDAQ 10,550원2026-07-2321,850원8,900원-51.7%
378800 샤페론KOSDAQ 526원2026-07-232,955원419원-82.2%
378850 화승알앤에이KOSPI 2,855원2026-07-233,920원2,705원-27.2%
380540 옵티코어KOSDAQ ---8,450원거래정지
380550 뉴로핏KOSDAQ --36,700원7,080원-80.7%
381620 제닉스로보틱스KOSDAQ 6,240원2026-07-2318,330원5,500원-66.0%
381970 케이카KOSPI 7,550원2026-07-2716,900원7,380원-55.3%
382150 온코크로스KOSDAQ 3,370원2026-07-2313,870원2,945원-75.7%
382480 지아이텍KOSDAQ 1,785원2026-07-232,845원1,684원-37.3%
382800 지앤비에스 에코KOSDAQ 4,295원2026-07-239,180원4,220원-53.2%
382840 원준KOSDAQ 4,660원2026-07-2310,840원4,085원-57.0%
382900 범한퓨얼셀KOSDAQ 16,260원2026-07-2440,700원14,130원-60.0%
383220 F&FKOSPI 80,500원2026-07-3186,100원80,500원-6.5%
383310 에코프로에이치엔KOSDAQ 25,600원2026-07-2344,050원23,850원-41.9%
383800 LX홀딩스KOSPI 7,910원2026-07-249,950원7,710원-20.5%
383930 디티앤씨알오KOSDAQ 1,814원2026-07-223,980원1,662원-54.4%
384470 코어라인소프트KOSDAQ 2,930원2026-07-275,520원2,400원-46.9%
387570 파인메딕스KOSDAQ 4,230원2026-07-319,200원4,230원-54.0%
387690 레메디KOSDAQ --22,000원8,270원-62.4%
388050 지투파워KOSDAQ 7,210원2026-07-2317,250원6,600원-58.2%
388210 씨엠티엑스KOSDAQ --164,400원72,200원-56.1%
388610 지에프씨생명과학KOSDAQ 5,900원2026-07-2723,450원5,410원-74.8%
388720 유일로보틱스KOSDAQ 65,900원2026-07-23150,700원62,300원-56.3%
388790 라이콤KOSDAQ 4,110원2026-07-238,790원3,245원-53.2%
388870 파로스아이바이오KOSDAQ 5,120원2026-07-2711,620원4,735원-55.9%
389020 자람테크놀로지KOSDAQ 20,600원2026-07-2361,000원18,470원-66.2%
389030 지니너스KOSDAQ 2,120원2026-07-236,270원2,015원-66.2%
389140 포바이포KOSDAQ 4,930원2026-07-2715,823원4,700원-68.8%
389260 대명에너지KOSDAQ 16,580원2026-07-2327,300원12,210원-39.3%
389470 인벤티지랩KOSDAQ 31,100원2026-07-2099,500원27,250원-68.7%
389500 에스비비테크KOSDAQ 35,600원2026-07-23106,400원30,350원-66.5%
389650 넥스트바이오메디컬KOSDAQ 37,050원2026-07-2798,000원34,650원-62.2%
389680 유디엠텍KOSDAQ 1,676원2026-07-207,010원1,340원-76.1%
391710 코닉오토메이션KOSDAQ 1,244원2026-07-223,060원1,120원-59.3%
393210 토마토시스템KOSDAQ 2,185원2026-07-237,210원2,090원-69.7%
393890 더블유씨피KOSDAQ 7,960원2026-07-2320,650원6,280원-61.5%
393970 대진첨단소재KOSDAQ ---2,825원거래정지
394280 오픈엣지테크놀로지KOSDAQ 10,320원2026-07-2321,800원9,100원-52.7%
394420 리센스메디컬KOSDAQ --33,900원8,970원-73.5%
394800 쓰리빌리언KOSDAQ 5,840원2026-07-2318,800원5,140원-68.9%
396270 넥스트칩KOSDAQ 2,200원2026-07-237,160원1,822원-69.3%
396300 세아메카닉스KOSDAQ 3,945원2026-07-316,900원3,945원-42.8%
396470 워트KOSDAQ 5,520원2026-07-2310,590원5,250원-47.9%
397030 에이프릴바이오KOSDAQ 26,550원2026-07-2373,300원22,150원-63.8%
397810 애드포러스KOSDAQ --13,930원4,480원-67.8%
398120 에스지헬스케어KOSDAQ 2,025원2026-07-274,500원1,899원-55.0%
399720 가온칩스KOSDAQ 50,900원2026-07-2779,900원48,450원-36.3%
402030 코난테크놀로지KOSDAQ 13,760원2026-07-3035,334원13,610원-61.1%
402340 SK스퀘어KOSPI 1,253,000원2026-07-211,970,000원1,038,000원-36.4%
402490 그린리소스KOSDAQ 7,230원2026-07-2324,100원6,250원-70.0%
403550 쏘카KOSPI 9,870원2026-07-3018,000원9,770원-45.2%
403850 더핑크퐁컴퍼니KOSDAQ --41,550원11,100원-73.3%
403870 HPSPKOSDAQ 39,650원2026-07-2383,500원34,600원-52.5%
405000 플라즈맵KOSDAQ 5,520원2026-07-239,100원4,490원-39.3%
405100 큐알티KOSDAQ 10,770원2026-07-2322,500원9,730원-52.1%
405920 나라셀라KOSDAQ 1,681원2026-07-312,925원1,681원-42.5%
406820 뷰티스킨KOSDAQ 1,802원2026-07-236,850원1,676원-73.7%
407400 꿈비KOSDAQ 2,065원2026-07-277,460원1,755원-72.3%
408470 한패스KOSDAQ --27,200원5,130원-81.1%
408900 스튜디오미르KOSDAQ 1,046원2026-07-235,280원966원-80.2%
408920 메쎄이상KOSDAQ 2,940원2026-07-313,780원2,940원-22.2%
411080 샌즈랩KOSDAQ 3,925원2026-07-239,980원3,520원-60.7%
412350 레이저쎌KOSDAQ 4,295원2026-07-2014,080원3,700원-69.5%
412540 제일엠앤에스KOSDAQ ---3,935원거래정지
413390 엠오티KOSDAQ 6,390원2026-07-2310,540원6,180원-39.4%
413630 씨피시스템KOSDAQ 4,200원2026-07-285,630원3,865원-25.4%
413640 비아이매트릭스KOSDAQ 6,260원2026-07-2717,200원5,860원-63.6%
415380 스튜디오삼익KOSDAQ 1,912원2026-07-214,540원1,875원-57.9%
416180 신성에스티KOSDAQ 19,000원2026-07-2351,800원17,770원-63.3%
417010 나노팀KOSDAQ 4,510원2026-07-2314,650원3,985원-69.2%
417030 니어스랩KOSDAQ ----거래정지
417180 핑거스토리KOSDAQ 4,380원2026-07-3113,008원4,380원-66.3%
417200 LS머트리얼즈KOSDAQ 12,620원2026-07-2331,250원10,350원-59.6%
417500 제이아이테크KOSDAQ 3,230원2026-07-235,920원2,970원-45.4%
417790 트루엔KOSDAQ 5,650원2026-07-279,600원5,480원-41.1%
417840 저스템KOSDAQ 11,860원2026-07-2118,990원9,040원-37.5%
417860 오브젠KOSDAQ 8,820원2026-07-2918,520원7,660원-52.4%
417970 모델솔루션KOSDAQ 11,270원2026-07-2329,150원10,150원-61.3%
418250 시큐레터KOSDAQ ---6,550원거래정지
418420 라온텍KOSDAQ 3,495원2026-07-2311,410원3,010원-69.4%
418470 KT밀리의서재KOSDAQ 10,280원2026-07-3118,630원10,280원-44.8%
418550 제이오KOSDAQ 4,230원2026-07-2314,400원3,800원-70.6%
418620 E8KOSDAQ 731원2026-07-293,837원656원-80.9%
419050 삼기에너지솔루션즈KOSDAQ 1,375원2026-07-212,390원1,107원-42.5%
419080 엔젯KOSDAQ 4,700원2026-07-2411,000원4,655원-57.3%
419120 산돌KOSDAQ 2,485원2026-07-209,349원2,150원-73.4%
419530 SAMG엔터KOSDAQ 32,300원2026-07-2382,500원27,200원-60.8%
419540 비스토스KOSDAQ 3,045원2026-07-2011,300원2,695원-73.1%
420570 제이투케이바이오KOSDAQ 9,450원2026-07-3110,750원9,450원-12.1%
420770 기가비스KOSDAQ 143,000원2026-07-20192,200원103,500원-25.6%
424760 벨로크KOSDAQ 2,250원2026-07-284,741원1,919원-52.5%
424870 이뮨온시아KOSDAQ 2,930원2026-07-2314,796원2,700원-80.2%
424960 스마트레이더시스템KOSDAQ 3,655원2026-07-239,410원3,330원-61.2%
424980 마이크로투나노KOSDAQ 6,900원2026-07-2316,050원6,300원-57.0%
425040 티이엠씨KOSDAQ 9,380원2026-07-2327,850원8,000원-66.3%
425420 티에프이KOSDAQ 36,000원2026-07-2374,400원29,250원-51.6%
429270 시지트로닉스KOSDAQ 3,460원2026-07-2710,320원2,925원-66.5%
430690 한싹KOSDAQ 2,365원2026-07-237,150원1,965원-66.9%
431190 케이쓰리아이KOSDAQ 2,395원2026-07-236,550원2,195원-63.4%
432430 와이랩KOSDAQ 2,065원2026-07-245,590원1,938원-63.1%
432470 케이엔에스KOSDAQ 8,900원2026-07-2217,590원6,940원-49.4%
432720 퀄리타스반도체KOSDAQ 8,300원2026-07-2329,500원7,310원-71.9%
432980 엠에프씨KOSDAQ 2,720원2026-07-244,230원2,540원-35.7%
434480 모니터랩KOSDAQ 2,305원2026-07-234,875원2,025원-52.7%
435570 에르코스KOSDAQ 6,710원2026-07-3117,790원6,710원-62.3%
437730 삼현KOSDAQ 37,950원2026-07-2373,200원37,650원-48.2%
438700 버넥트KOSDAQ 1,839원2026-07-274,945원1,596원-62.8%
439090 마녀공장KOSDAQ 16,670원2026-07-2119,370원15,530원-13.9%
439260 대한조선KOSPI --108,700원50,100원-53.9%
439580 블루엠텍KOSDAQ 1,719원2026-07-246,420원1,600원-73.2%
439960 코스모로보틱스KOSDAQ --56,200원14,740원-73.8%
440110 파두KOSDAQ 77,600원2026-07-21128,300원63,400원-39.5%
440290 HB인베스트먼트KOSDAQ 1,701원2026-07-212,425원1,622원-29.9%
440320 오픈놀KOSDAQ 2,105원2026-07-275,390원1,986원-60.9%
441270 파인엠텍KOSDAQ 7,060원2026-07-3113,840원7,060원-49.0%
443060 HD현대마린솔루션KOSPI 215,000원2026-07-23280,500원184,000원-23.4%
443250 레뷰코퍼레이션KOSDAQ 6,070원2026-07-2312,620원5,420원-51.9%
443670 에스피소프트KOSDAQ 3,050원2026-07-236,830원2,900원-55.3%
444530 심플랫폼KOSDAQ 4,195원2026-07-3112,640원4,195원-66.8%
445090 에이직랜드KOSDAQ 20,700원2026-07-2134,350원17,520원-39.7%
445180 퓨릿KOSDAQ 7,650원2026-07-2313,020원6,850원-41.2%
445680 큐리옥스바이오시스템즈KOSDAQ 39,950원2026-07-27139,600원37,550원-71.4%
446070 유니드비티플러스KOSPI 3,195원2026-07-314,395원3,195원-27.3%
446540 메가터치KOSDAQ 6,850원2026-07-239,900원6,610원-30.8%
446840 지슨KOSDAQ 3,710원2026-07-205,350원3,025원-30.7%
448280 에코아이KOSDAQ 7,260원2026-07-2415,490원6,770원-53.1%
448710 코츠테크놀로지KOSDAQ 10,970원2026-07-2426,550원10,430원-58.7%
448900 한국피아이엠KOSDAQ 55,800원2026-07-29169,900원51,300원-67.2%
450080 에코프로머티KOSPI 37,050원2026-07-2386,400원32,200원-57.1%
450330 하스KOSDAQ 4,340원2026-07-238,460원3,945원-48.7%
450520 인스웨이브KOSDAQ 1,846원2026-07-274,285원1,670원-56.9%
450950 아스테라시스KOSDAQ 6,320원2026-07-2016,100원5,630원-60.7%
451220 아이엠티KOSDAQ 9,250원2026-07-2318,190원8,240원-49.1%
451250 삐아KOSDAQ 7,100원2026-07-3111,910원7,100원-40.4%
451760 컨텍KOSDAQ 7,660원2026-07-2323,550원6,700원-67.5%
452160 제이엔비KOSDAQ 3,275원2026-07-219,430원3,140원-65.3%
452190 한빛레이저KOSDAQ 3,560원2026-07-2310,010원3,215원-64.4%
452200 민테크KOSDAQ 1,346원2026-07-234,500원1,168원-70.1%
452260 한화갤러리아KOSPI 2,015원2026-07-233,640원1,865원-44.6%
452280 한선엔지니어링KOSDAQ 12,000원2026-07-2333,900원10,400원-64.6%
452300 캡스톤파트너스KOSDAQ 2,225원2026-07-235,100원2,015원-56.4%
452400 이닉스KOSDAQ 5,870원2026-07-2313,190원5,430원-55.5%
452430 사피엔반도체KOSDAQ 27,550원2026-07-2753,000원25,200원-48.0%
452450 피아이이KOSDAQ 3,115원2026-07-2310,000원2,710원-68.8%
453340 현대그린푸드KOSPI 18,590원2026-07-2719,300원18,080원-3.7%
453450 그리드위즈KOSDAQ 15,800원2026-07-2326,450원12,140원-40.3%
453860 에이에스텍KOSDAQ 9,970원2026-07-2022,700원9,030원-56.1%
454910 두산로보틱스KOSPI 69,800원2026-07-23166,700원61,600원-58.1%
455180 케이지에이KOSDAQ 1,760원2026-07-316,330원1,760원-72.2%
455900 엔젤로보틱스KOSDAQ 20,650원2026-07-2939,500원20,150원-47.7%
456010 아이씨티케이KOSDAQ 15,300원2026-07-2336,350원13,130원-57.9%
456040 OCIKOSPI 88,300원2026-07-23150,000원68,900원-41.1%
456070 이엔셀KOSDAQ 6,440원2026-07-2320,150원5,460원-68.0%
456160 지투지바이오KOSDAQ --118,800원26,950원-77.3%
457190 이수스페셜티케미컬KOSPI 60,700원2026-07-23130,100원52,400원-53.3%
457370 한켐KOSDAQ 6,930원2026-07-2315,200원6,170원-54.4%
457550 우진엔텍KOSDAQ 15,390원2026-07-2332,250원13,550원-52.3%
458350 에스팀KOSDAQ --34,000원3,370원-90.1%
458870 씨어스KOSDAQ 28,700원2026-07-2063,034원23,750원-54.5%
459100 위츠KOSDAQ 4,125원2026-07-238,590원3,690원-52.0%
459510 나우로보틱스KOSDAQ 14,200원2026-07-2935,150원13,810원-59.6%
459550 알트KOSDAQ --5,670원1,148원-79.8%
460470 아이빔테크놀로지KOSDAQ 2,955원2026-07-244,745원2,700원-37.7%
460850 동국씨엠KOSPI 5,240원2026-07-277,180원5,110원-27.0%
460860 동국제강KOSPI 9,410원2026-07-2416,310원9,010원-42.3%
460870 에스엠씨지KOSDAQ 2,600원2026-07-318,400원2,600원-69.0%
460930 현대힘스KOSDAQ 15,950원2026-07-2430,850원13,650원-48.3%
460940 피앤에스로보틱스KOSDAQ 4,710원2026-07-2313,960원4,370원-66.3%
461030 아이엠비디엑스KOSDAQ 3,115원2026-07-2312,080원3,100원-74.2%
461300 아이스크림미디어KOSDAQ 16,400원2026-07-2326,300원15,680원-37.6%
462310 뉴키즈온KOSDAQ 3,595원2026-07-3110,410원3,595원-65.5%
462350 이노스페이스KOSDAQ 6,360원2026-07-2318,977원5,720원-66.5%
462510 라메디텍KOSDAQ 2,870원2026-07-218,550원2,720원-66.4%
462520 조선내화KOSPI 14,190원2026-07-2717,180원13,940원-17.4%
462860 더즌KOSDAQ 1,952원2026-07-275,930원1,845원-67.1%
462870 시프트업KOSPI 31,600원2026-07-3144,000원31,600원-28.2%
462980 아이지넷KOSDAQ 1,390원2026-07-282,980원1,255원-53.4%
463020 뉴엔AIKOSDAQ 9,550원2026-07-2838,900원7,650원-75.4%
463480 모티브링크KOSDAQ 4,170원2026-07-2311,670원3,490원-64.3%
464080 에스오에스랩KOSDAQ 8,530원2026-07-2326,150원7,690원-67.4%
464280 티디에스팜KOSDAQ 5,510원2026-07-2011,430원4,580원-51.8%
464490 쿼드메디슨KOSDAQ --24,550원5,510원-77.6%
464500 아이언디바이스KOSDAQ 1,703원2026-07-234,365원1,589원-61.0%
464580 닷밀KOSDAQ 1,464원2026-07-312,960원1,464원-50.5%
465480 인스피언KOSDAQ 3,365원2026-07-277,150원2,890원-52.9%
465770 STX그린로지스KOSPI 4,955원2026-07-228,350원3,100원-40.7%
466100 클로봇KOSDAQ 26,300원2026-07-2371,702원23,200원-63.3%
466410 사이냅소프트KOSDAQ 7,780원2026-07-2714,750원7,630원-47.3%
468530 프로티나KOSDAQ --111,800원18,520원-83.4%
469610 이노테크KOSDAQ --76,400원11,730원-84.6%
469750 아이비젼웍스KOSDAQ 630원2026-07-311,936원630원-67.5%
471820 셀로맥스사이언스KOSDAQ 4,120원2026-07-226,980원4,070원-41.0%
472850 폰드그룹KOSDAQ 4,450원2026-07-3110,060원4,450원-55.8%
473980 노머스KOSDAQ 11,290원2026-07-2736,500원10,350원-69.1%
474170 루미르KOSDAQ 6,200원2026-07-2321,350원5,350원-71.0%
474610 RF시스템즈KOSDAQ 6,320원2026-07-2315,980원5,790원-60.5%
474650 링크솔루션KOSDAQ 22,650원2026-07-2387,200원19,900원-74.0%
475040 스트라드비젼KOSDAQ --7,200원2,550원-64.6%
475230 엔알비KOSDAQ --28,600원6,540원-77.1%
475400 씨메스로보틱스KOSDAQ 18,690원2026-07-3142,950원18,690원-56.5%
475430 키스트론KOSDAQ 4,485원2026-07-236,980원3,805원-35.7%
475460 미트박스KOSDAQ 5,750원2026-07-2317,780원5,400원-67.7%
475560 더본코리아KOSPI 14,010원2026-07-2727,800원13,100원-49.6%
475580 에이럭스KOSDAQ 7,110원2026-07-2314,440원6,380원-50.8%
475660 에스켐KOSDAQ 3,455원2026-07-238,290원3,250원-58.3%
475830 오름테라퓨틱KOSDAQ 47,700원2026-07-23143,700원44,600원-66.8%
475960 토모큐브KOSDAQ 36,300원2026-07-2066,300원32,500원-45.2%
476040 오가노이드사이언스KOSDAQ 8,240원2026-07-2744,600원7,430원-81.5%
476060 온코닉테라퓨틱스KOSDAQ 13,240원2026-07-2026,300원10,820원-49.7%
476080 M83KOSDAQ 3,730원2026-07-2814,200원3,370원-73.7%
476830 알지노믹스KOSDAQ --118,000원24,150원-79.5%
477850 마키나락스KOSDAQ --78,000원19,990원-74.4%
478340 나라스페이스테크놀로지KOSDAQ --61,700원8,860원-85.6%
478560 블랙야크아이앤씨KOSDAQ 2,500원2026-07-274,065원2,440원-38.5%
479960 위너스일렉KOSDAQ 6,090원2026-07-2714,210원5,350원-57.1%
480370 씨케이솔루션KOSPI 1,290원2026-07-274,039원1,150원-68.1%
481070 에이유브랜즈KOSDAQ 18,590원2026-07-3127,400원18,590원-32.2%
482630 삼양엔씨켐KOSDAQ 13,170원2026-07-2322,650원12,180원-41.9%
483350 딜리셔스KOSDAQ ----거래정지
484120 도우인시스KOSDAQ --35,350원14,700원-58.4%
484590 삼양컴텍KOSDAQ --21,550원5,750원-73.3%
484810 티엑스알로보틱스KOSDAQ 13,870원2026-07-2924,550원13,430원-43.5%
484870 엠앤씨솔루션KOSPI 21,900원2026-07-2374,166원15,020원-70.5%
486990 노타KOSDAQ --56,400원18,560원-67.1%
487400 케이앤에스아이앤씨KOSDAQ ----거래정지
487570 HS효성KOSPI 44,300원2026-07-3171,400원44,300원-38.0%
487580 폴레드KOSDAQ --20,000원3,320원-83.4%
488280 에스투더블유KOSDAQ --37,600원9,150원-75.7%
488900 비츠로넥스텍KOSDAQ --29,900원7,350원-75.4%
489460 바이오비쥬KOSDAQ 10,500원2026-07-3121,500원10,500원-51.2%
489500 엘케이켐KOSDAQ 20,250원2026-07-2351,300원17,410원-60.5%
489790 한화비전KOSPI 45,900원2026-07-2392,700원42,000원-50.5%
490470 세미파이브KOSDAQ --48,800원16,490원-66.2%
491000 리브스메드KOSDAQ --91,300원37,450원-59.0%
493280 아이엠바이오로직스KOSDAQ --104,000원15,310원-85.3%
493330 지에프아이KOSDAQ --20,250원8,760원-56.7%
494120 큐리오시스KOSDAQ --88,000원9,360원-89.4%
499790 GS피앤엘KOSPI 39,700원2026-07-2364,600원35,250원-38.5%
950130 엑세스바이오KOSDAQ 2,305원2026-07-235,030원2,150원-54.2%
950140 잉글우드랩KOSDAQ 8,380원2026-07-2715,730원8,140원-46.7%
950160 코오롱티슈진KOSDAQ 61,200원2026-07-20138,800원13,000원-55.9%
950170 JTCKOSDAQ 5,090원2026-07-277,480원4,380원-32.0%
950190 고스트스튜디오KOSDAQ 10,210원2026-07-2710,560원9,960원-3.3%
950200 소마젠KOSDAQ 2,735원2026-07-314,125원2,735원-33.7%
950210 프레스티지바이오파마KOSPI 6,400원2026-07-3115,720원6,400원-59.3%
950220 네오이뮨텍KOSDAQ 1,360원2026-07-276,350원1,305원-78.6%
950250 테라뷰KOSDAQ --17,030원2,015원-88.2%
950260 인제니아테라퓨틱스(Reg.S)KOSDAQ ----거래정지