← 대시보드

외국인 비중 6개월 상승

필터링 기준 · 슬라이딩 6개월 외국인 비중이 6개월 전보다 상승한 종목.

1317
통과
1225
탈락

통과 종목 (1317)

종목종목명 6개월 전 비중현재 비중증가(%p)
000050 경방KOSPI 1.75%2.83%+1.08%p
000070 삼양홀딩스KOSPI 7.14%8.03%+0.89%p
000080 하이트진로KOSPI 6.51%7.20%+0.69%p
000100 유한양행KOSPI 16.76%19.83%+3.07%p
000120 CJ대한통운KOSPI 16.15%16.73%+0.58%p
000150 두산KOSPI 16.84%20.70%+3.86%p
0001A0 덕양에너젠KOSDAQ 0.13%2.51%+2.38%p
000210 DLKOSPI 14.30%21.89%+7.59%p
000220 유유제약KOSPI 2.01%2.73%+0.72%p
000230 일동홀딩스KOSPI 1.89%3.11%+1.22%p
000250 삼천당제약KOSDAQ 3.51%5.45%+1.94%p
000370 한화손해보험KOSPI 11.70%12.91%+1.21%p
000390 SP삼화KOSPI 13.54%20.69%+7.15%p
000440 중앙에너비스KOSDAQ 1.78%3.34%+1.56%p
000480 CR홀딩스KOSPI 0.90%1.29%+0.39%p
0004V0 엔비알모션KOSDAQ 2.22%8.24%+6.02%p
000500 가온전선KOSPI 0.70%1.56%+0.86%p
000520 삼일제약KOSPI 2.37%4.08%+1.71%p
000590 CS홀딩스KOSPI 3.49%4.76%+1.27%p
000640 동아쏘시오홀딩스KOSPI 15.68%16.33%+0.65%p
000650 천일고속KOSPI 0.35%0.72%+0.37%p
000670 영풍KOSPI 13.76%16.02%+2.26%p
000700 유수홀딩스KOSPI 20.73%21.92%+1.19%p
000720 현대건설KOSPI 23.46%26.87%+3.41%p
0007C0 아크릴KOSDAQ 3.02%5.89%+2.87%p
000810 삼성화재KOSPI 56.23%58.05%+1.82%p
000890 보해양조KOSPI 2.75%4.36%+1.61%p
0008Z0 에스엔시스KOSDAQ 7.48%7.76%+0.28%p
000910 유니온KOSPI 5.51%5.70%+0.19%p
000950 전방KOSPI 0.78%1.08%+0.30%p
000970 한국주철관KOSPI 2.39%2.63%+0.24%p
0009K0 에임드바이오KOSDAQ 0.35%2.49%+2.14%p
001000 신라섬유KOSDAQ 4.72%6.77%+2.05%p
001020 페이퍼코리아KOSPI 0.23%0.27%+0.04%p
001040 CJKOSPI 15.74%17.33%+1.59%p
001060 JW중외제약KOSPI 8.39%8.97%+0.58%p
001070 대한방직KOSPI 2.00%2.28%+0.28%p
001120 LX인터내셔널KOSPI 23.05%27.04%+3.99%p
001130 대한제분KOSPI 7.09%7.77%+0.68%p
001210 금호전기KOSPI 12.57%13.38%+0.81%p
001230 동국홀딩스KOSPI 11.14%12.88%+1.74%p
001250 GS글로벌KOSPI 2.91%6.75%+3.84%p
001270 부국증권KOSPI 0.60%1.14%+0.54%p
001290 상상인증권KOSPI 1.50%1.80%+0.30%p
001360 삼성제약KOSPI 2.90%2.99%+0.09%p
001390 KG케미칼KOSPI 11.64%12.34%+0.70%p
0013V0 삼진식품KOSDAQ 2.26%3.39%+1.13%p
001420 태원물산KOSPI 2.51%3.54%+1.03%p
001430 세아베스틸지주KOSPI 6.55%8.79%+2.24%p
001440 대한전선KOSPI 8.30%12.71%+4.41%p
001450 현대해상KOSPI 34.39%38.13%+3.74%p
001460 BYCKOSPI 4.62%4.94%+0.32%p
001520 동양KOSPI 2.62%2.80%+0.18%p
001550 조비KOSPI 1.68%4.07%+2.39%p
001560 제일연마KOSPI 4.85%6.44%+1.59%p
0015G0 그린광학KOSDAQ 1.09%6.40%+5.31%p
0015N0 아로마티카KOSDAQ 3.31%6.09%+2.78%p
0015S0 페스카로KOSDAQ 0.80%3.19%+2.39%p
001620 케이비아이동국실업KOSPI 0.95%1.17%+0.22%p
001680 대상KOSPI 15.98%17.11%+1.13%p
001740 SK네트웍스KOSPI 15.04%18.32%+3.28%p
001780 알루코KOSPI 2.64%4.49%+1.85%p
001800 오리온홀딩스KOSPI 8.83%10.01%+1.18%p
001810 무림SPKOSDAQ 0.63%0.71%+0.08%p
001820 삼화콘덴서KOSPI 9.15%9.76%+0.61%p
001940 KISCO홀딩스KOSPI 7.73%7.80%+0.07%p
002020 코오롱KOSPI 10.57%14.22%+3.65%p
002100 경농KOSPI 0.65%1.19%+0.54%p
002140 고려산업KOSPI 2.78%3.18%+0.40%p
002150 도화엔지니어링KOSPI 0.93%1.12%+0.19%p
002170 SYTSKOSPI 3.25%4.44%+1.19%p
002220 한일철강KOSPI 1.93%2.26%+0.33%p
002230 피에스텍KOSDAQ 5.38%8.16%+2.78%p
002240 고려제강KOSPI 6.04%7.06%+1.02%p
002290 삼일기업공사KOSDAQ 4.63%5.61%+0.98%p
002310 아세아제지KOSPI 4.78%5.04%+0.26%p
002350 넥센타이어KOSPI 9.71%11.17%+1.46%p
002360 SH에너지화학KOSPI 32.63%32.95%+0.32%p
002380 KCCKOSPI 13.71%20.11%+6.40%p
002390 한독KOSPI 2.08%2.29%+0.21%p
002450 삼익악기KOSPI 1.54%1.95%+0.41%p
002620 제일파마홀딩스KOSPI 9.81%9.84%+0.03%p
002690 동일제강KOSPI 0.67%1.71%+1.04%p
002710 TCC스틸KOSPI 5.44%5.48%+0.04%p
002720 국제약품KOSPI 3.78%4.35%+0.57%p
002760 보락KOSPI 2.93%3.87%+0.94%p
002790 아모레퍼시픽홀딩스KOSPI 12.04%14.05%+2.01%p
002810 삼영무역KOSPI 17.98%20.08%+2.10%p
002820 SUN&LKOSPI 1.41%1.52%+0.11%p
002840 미원상사KOSPI 2.56%2.97%+0.41%p
002900 TYMKOSPI 18.89%21.89%+3.00%p
003000 부광약품KOSPI 6.44%7.70%+1.26%p
003010 혜인KOSPI 4.26%5.17%+0.91%p
003030 세아제강지주KOSPI 6.62%8.87%+2.25%p
003070 코오롱글로벌KOSPI 0.69%0.85%+0.16%p
003080 SB성보KOSPI 0.63%1.29%+0.66%p
003100 선광KOSDAQ 4.09%8.13%+4.04%p
003120 일성아이에스KOSPI 0.27%0.39%+0.12%p
003160 디아이KOSPI 10.64%14.79%+4.15%p
003200 일신방직KOSPI 9.86%10.41%+0.55%p
003280 흥아해운KOSPI 1.79%2.68%+0.89%p
003310 대주산업KOSDAQ 3.03%9.11%+6.08%p
003350 한국화장품제조KOSPI 1.31%2.81%+1.50%p
003380 하림지주KOSDAQ 7.12%9.10%+1.98%p
003460 유화증권KOSPI 1.07%1.94%+0.87%p
003470 유안타증권KOSPI 66.07%68.75%+2.68%p
003480 한진중공업홀딩스KOSPI 2.46%2.89%+0.43%p
003490 대한항공KOSPI 16.84%22.68%+5.84%p
003540 대신증권KOSPI 8.98%10.24%+1.26%p
003550 LGKOSPI 35.62%36.99%+1.37%p
003570 SNT다이내믹스KOSPI 6.20%13.76%+7.56%p
003670 포스코퓨처엠KOSPI 9.12%9.88%+0.76%p
003680 한성기업KOSPI 4.25%8.19%+3.94%p
003690 코리안리KOSPI 24.95%26.37%+1.42%p
003800 에이스침대KOSDAQ 1.81%1.86%+0.05%p
003830 대한화섬KOSPI 0.30%0.46%+0.16%p
003960 사조대림KOSPI 1.65%1.81%+0.16%p
004000 롯데정밀화학KOSPI 21.48%23.41%+1.93%p
004080 신흥KOSPI 2.11%2.18%+0.07%p
004090 한국석유KOSPI 3.56%4.75%+1.19%p
004170 신세계KOSPI 16.56%28.28%+11.72%p
004250 NPCKOSPI 1.34%1.57%+0.23%p
004360 세방KOSPI 11.20%12.65%+1.45%p
004370 농심KOSPI 20.29%23.25%+2.96%p
004380 삼익THKKOSPI 36.73%37.71%+0.98%p
004410 서울식품KOSPI 1.76%2.84%+1.08%p
004430 송원산업KOSPI 15.11%15.33%+0.22%p
004440 삼일씨엔에스KOSPI 1.30%1.91%+0.61%p
004450 삼화왕관KOSPI 4.91%5.13%+0.22%p
004560 현대비앤지스틸KOSPI 3.99%4.60%+0.61%p
004590 한국가구KOSDAQ 3.21%4.68%+1.47%p
004650 창해에탄올KOSDAQ 1.47%2.41%+0.94%p
004690 삼천리KOSPI 12.22%13.03%+0.81%p
004700 조광피혁KOSPI 0.59%0.70%+0.11%p
004780 대륙제관KOSDAQ 3.06%4.75%+1.69%p
004800 효성KOSPI 20.16%21.55%+1.39%p
004830 덕성KOSPI 3.61%4.23%+0.62%p
004840 DRB동일KOSPI 1.22%1.36%+0.14%p
004890 동일산업KOSPI 2.42%4.28%+1.86%p
004910 조광페인트KOSPI 0.88%1.71%+0.83%p
004970 신라교역KOSPI 3.76%4.15%+0.39%p
004990 롯데지주KOSPI 8.27%10.10%+1.83%p
005010 휴스틸KOSPI 2.89%4.18%+1.29%p
005070 코스모신소재KOSPI 5.17%6.40%+1.23%p
005090 SGC에너지KOSPI 2.71%4.05%+1.34%p
005290 동진쎄미켐KOSDAQ 12.36%13.99%+1.63%p
005300 롯데칠성KOSPI 16.01%16.94%+0.93%p
005360 모나미KOSPI 2.86%6.05%+3.19%p
005430 한국공항KOSPI 11.03%13.07%+2.04%p
005440 현대지에프홀딩스KOSPI 5.42%10.50%+5.08%p
005490 POSCO홀딩스KOSPI 29.52%32.57%+3.05%p
005500 삼진제약KOSPI 2.98%3.89%+0.91%p
005670 푸드웰KOSDAQ 3.48%3.64%+0.16%p
005680 삼영전자KOSPI 37.93%40.55%+2.62%p
005690 파미셀KOSPI 8.81%11.84%+3.03%p
005710 대원산업KOSDAQ 13.96%15.21%+1.25%p
005740 크라운해태홀딩스KOSPI 2.53%3.16%+0.63%p
005820 원림KOSPI 1.52%1.68%+0.16%p
005850 에스엘KOSPI 14.68%16.45%+1.77%p
005860 한일사료KOSDAQ 1.92%2.67%+0.75%p
005870 휴니드KOSPI 26.60%28.09%+1.49%p
005880 대한해운KOSPI 10.56%12.13%+1.57%p
005950 이수화학KOSPI 1.97%7.71%+5.74%p
005960 동부건설KOSPI 2.24%7.71%+5.47%p
006050 국영지앤엠KOSDAQ 7.29%9.40%+2.11%p
006090 사조오양KOSPI 4.01%4.46%+0.45%p
006110 삼아알미늄KOSPI 37.47%39.35%+1.88%p
006140 피제이전자KOSDAQ 1.42%3.10%+1.68%p
006200 한국전자홀딩스KOSPI 2.70%2.76%+0.06%p
006220 제주은행KOSPI 1.08%1.14%+0.06%p
006280 녹십자KOSPI 22.25%23.30%+1.05%p
006340 대원전선KOSPI 2.88%5.87%+2.99%p
006370 대구백화점KOSPI 4.33%4.85%+0.52%p
006400 삼성SDIKOSPI 23.91%26.45%+2.54%p
006570 대림통상KOSPI 1.13%1.50%+0.37%p
006650 대한유화KOSPI 11.91%13.40%+1.49%p
006660 삼성공조KOSPI 2.65%3.75%+1.10%p
006880 신송홀딩스KOSPI 1.43%3.08%+1.65%p
006890 태경케미컬KOSPI 1.32%1.80%+0.48%p
006980 우성KOSPI 0.59%1.30%+0.71%p
007070 GS리테일KOSPI 12.59%13.53%+0.94%p
007110 일신석재KOSPI 2.81%5.33%+2.52%p
007120 미래아이앤지KOSPI 1.41%2.65%+1.24%p
007280 한국특강KOSPI 0.94%1.11%+0.17%p
007330 푸른저축은행KOSDAQ 1.54%1.82%+0.28%p
007340 DN오토모티브KOSPI 4.80%5.68%+0.88%p
007370 진양제약KOSDAQ 2.45%2.70%+0.25%p
007530 와이엠KOSDAQ 0.28%0.33%+0.05%p
007540 샘표KOSPI 3.90%4.77%+0.87%p
007590 동방아그로KOSPI 30.94%30.99%+0.05%p
007690 국도화학KOSPI 19.55%19.67%+0.12%p
007810 코리아써키트KOSPI 6.35%7.29%+0.94%p
007820 엠엑스로보틱스KOSDAQ 1.49%3.03%+1.54%p
007860 서연KOSPI 5.63%6.74%+1.11%p
007980 TPKOSPI 6.75%7.93%+1.18%p
008060 대덕KOSPI 10.79%15.30%+4.51%p
008260 NI스틸KOSPI 0.58%0.69%+0.11%p
008290 원풍물산KOSDAQ 3.25%3.57%+0.32%p
008350 남선알미늄KOSPI 2.14%7.32%+5.18%p
008370 원풍KOSDAQ 1.23%1.35%+0.12%p
008420 문배철강KOSPI 2.32%2.70%+0.38%p
008470 부스타KOSDAQ 1.53%1.80%+0.27%p
008730 율촌화학KOSPI 4.31%5.63%+1.32%p
008770 호텔신라KOSPI 14.79%20.30%+5.51%p
008830 대동기어KOSDAQ 2.24%4.41%+2.17%p
008970 KBI동양철관KOSPI 2.20%2.94%+0.74%p
009070 KCTCKOSPI 3.40%7.47%+4.07%p
009140 경인전자KOSPI 8.88%9.85%+0.97%p
009150 삼성전기KOSPI 37.77%39.65%+1.88%p
009180 한솔로지스틱스KOSPI 4.09%4.83%+0.74%p
009190 대양금속KOSPI 1.80%2.88%+1.08%p
009200 무림페이퍼KOSPI 1.53%2.06%+0.53%p
009270 신원KOSPI 2.33%3.64%+1.31%p
009300 삼아제약KOSDAQ 1.34%2.84%+1.50%p
009410 태영건설KOSPI 0.41%0.59%+0.18%p
009450 경동나비엔KOSPI 8.19%9.55%+1.36%p
009460 한창제지KOSPI 1.25%1.56%+0.31%p
009520 포스코엠텍KOSDAQ 6.60%7.45%+0.85%p
009580 무림P&PKOSPI 1.21%2.67%+1.46%p
009620 삼보산업KOSDAQ 3.72%4.06%+0.34%p
009680 모토닉KOSPI 8.11%11.32%+3.21%p
009770 삼정펄프KOSPI 16.08%16.88%+0.80%p
009970 영원무역홀딩스KOSPI 22.30%23.21%+0.91%p
010040 한국내화KOSPI 0.50%0.61%+0.11%p
010100 한국무브넥스KOSPI 1.48%2.87%+1.39%p
010130 고려아연KOSPI 9.64%28.13%+18.49%p
010170 대한광통신KOSDAQ 0.76%6.50%+5.74%p
010240 흥국KOSDAQ 5.44%6.96%+1.52%p
010400 우진아이엔에스KOSPI 1.67%2.50%+0.83%p
010470 오리콤KOSDAQ 3.21%4.08%+0.87%p
010580 에스엠벡셀KOSPI 0.54%0.79%+0.25%p
010640 진양폴리KOSPI 3.18%3.21%+0.03%p
010780 아이에스동서KOSPI 5.21%7.34%+2.13%p
010820 퍼스텍KOSPI 7.85%11.79%+3.94%p
010950 S-OilKOSPI 77.48%79.80%+2.32%p
010960 삼호개발KOSPI 5.32%6.79%+1.47%p
011040 경동제약KOSDAQ 1.79%2.05%+0.26%p
011150 CJ씨푸드KOSPI 1.54%2.08%+0.54%p
011200 HMMKOSPI 7.01%8.30%+1.29%p
011210 현대위아KOSPI 15.31%19.52%+4.21%p
011370 서한KOSDAQ 3.37%4.15%+0.78%p
011390 부산산업KOSPI 2.74%3.25%+0.51%p
011420 갤럭시아에스엠KOSPI 4.62%5.47%+0.85%p
011500 한농화성KOSPI 1.26%4.50%+3.24%p
011560 세보엠이씨KOSDAQ 10.96%12.15%+1.19%p
011690 와이투솔루션KOSPI 3.84%5.07%+1.23%p
011700 한신기계KOSPI 5.30%6.85%+1.55%p
011760 현대코퍼레이션KOSPI 9.08%9.58%+0.50%p
011780 금호석유화학KOSPI 21.89%27.13%+5.24%p
011790 SKCKOSPI 10.25%11.48%+1.23%p
012030 DBKOSPI 2.20%6.43%+4.23%p
012200 계양전기KOSPI 0.19%0.97%+0.78%p
012210 삼미금속KOSDAQ 0.66%1.32%+0.66%p
012280 영화금속KOSPI 1.46%2.12%+0.66%p
012340 뉴인텍KOSDAQ 1.87%4.46%+2.59%p
012450 한화에어로스페이스KOSPI 44.99%45.22%+0.23%p
012610 경인양행KOSPI 3.64%6.24%+2.60%p
012630 HDCKOSPI 21.27%24.12%+2.85%p
012690 모나리자KOSPI 1.46%2.15%+0.69%p
0126Z0 삼성에피스홀딩스KOSPI 5.94%6.77%+0.83%p
012790 신일제약KOSDAQ 2.77%3.41%+0.64%p
012860 모베이스전자KOSDAQ 2.12%5.11%+2.99%p
013000 세우글로벌KOSPI 1.49%1.84%+0.35%p
013360 일성건설KOSPI 65.05%65.07%+0.02%p
013520 화승코퍼레이션KOSPI 4.79%7.41%+2.62%p
013570 디와이KOSPI 3.56%4.00%+0.44%p
013700 까뮤이앤씨KOSPI 1.31%1.79%+0.48%p
013810 스페코KOSDAQ 3.47%5.03%+1.56%p
013870 지엠비코리아KOSPI 55.18%56.47%+1.29%p
014100 메디앙스KOSDAQ 1.40%2.04%+0.64%p
014130 한익스프레스KOSPI 2.50%3.14%+0.64%p
014190 원익큐브KOSDAQ 2.05%4.80%+2.75%p
014530 극동유화KOSPI 0.97%4.69%+3.72%p
014570 고려제약KOSDAQ 2.56%2.72%+0.16%p
014580 태경비케이KOSPI 3.31%4.20%+0.89%p
014620 성광벤드KOSDAQ 30.27%36.30%+6.03%p
014680 한솔케미칼KOSPI 37.26%42.01%+4.75%p
014790 HL D&IKOSPI 2.36%2.96%+0.60%p
014820 동원시스템즈KOSPI 13.76%13.80%+0.04%p
014830 유니드KOSPI 9.24%12.21%+2.97%p
014940 오리엔탈정공KOSDAQ 2.51%3.76%+1.25%p
014950 삼익제약KOSDAQ 1.56%1.79%+0.23%p
014970 삼륭물산KOSDAQ 0.93%1.61%+0.68%p
015230 대창단조KOSPI 7.63%8.43%+0.80%p
015860 일진홀딩스KOSPI 6.62%8.73%+2.11%p
015890 태경산업KOSPI 2.20%2.72%+0.52%p
016090 대현KOSPI 3.98%6.71%+2.73%p
016100 리더스코스메틱KOSDAQ 1.91%2.42%+0.51%p
016250 SGC E&CKOSDAQ 1.54%1.69%+0.15%p
016580 환인제약KOSPI 11.01%12.65%+1.64%p
016610 DB증권KOSPI 8.89%9.75%+0.86%p
016710 대성홀딩스KOSPI 2.32%2.71%+0.39%p
016800 퍼시스KOSPI 19.97%20.13%+0.16%p
017480 삼현철강KOSDAQ 1.00%4.01%+3.01%p
017510 세명전기KOSDAQ 4.37%5.64%+1.27%p
017550 수산세보틱스KOSPI 1.84%2.11%+0.27%p
017650 대림제지KOSDAQ 2.16%3.16%+1.00%p
017800 현대엘리베이터KOSPI 21.18%23.25%+2.07%p
017810 풀무원KOSPI 1.09%1.46%+0.37%p
017890 한국알콜KOSDAQ 5.50%22.42%+16.92%p
017900 광전자KOSPI 18.28%20.08%+1.80%p
017940 E1KOSPI 5.76%6.82%+1.06%p
017960 한국카본KOSPI 12.67%13.88%+1.21%p
018470 조일알미늄KOSPI 1.63%2.97%+1.34%p
019010 베뉴지KOSDAQ 0.32%0.74%+0.42%p
019180 티에이치엔KOSPI 4.97%8.88%+3.91%p
019210 와이지-원KOSDAQ 21.02%24.60%+3.58%p
019540 일지테크KOSDAQ 3.91%9.33%+5.42%p
019550 SBI인베스트먼트KOSDAQ 6.13%6.32%+0.19%p
019680 대교KOSPI 1.86%2.16%+0.30%p
019990 에너토크KOSDAQ 9.98%13.70%+3.72%p
020000 한섬KOSPI 16.74%24.89%+8.15%p
020120 키다리스튜디오KOSPI 2.51%2.56%+0.05%p
020150 롯데에너지머티리얼즈KOSPI 7.27%9.21%+1.94%p
020400 대동금속KOSDAQ 1.22%2.97%+1.75%p
020560 아시아나항공KOSPI 3.09%3.50%+0.41%p
021050 서원KOSPI 3.55%6.48%+2.93%p
021080 에이티넘인베스트KOSDAQ 9.08%10.26%+1.18%p
021320 KCC건설KOSDAQ 2.33%3.07%+0.74%p
021650 한국큐빅KOSDAQ 4.40%4.45%+0.05%p
022100 포스코DXKOSPI 2.57%3.59%+1.02%p
023000 삼원강재KOSPI 0.45%0.71%+0.26%p
023150 MH에탄올KOSPI 1.15%1.85%+0.70%p
023160 태광KOSDAQ 20.15%22.95%+2.80%p
023350 한국종합기술KOSPI 3.21%3.64%+0.43%p
023450 동남합성KOSPI 0.04%0.21%+0.17%p
023530 롯데쇼핑KOSPI 8.75%14.05%+5.30%p
023590 다우기술KOSPI 26.46%27.47%+1.01%p
023600 삼보판지KOSDAQ 3.70%3.83%+0.13%p
023770 플레이위드KOSDAQ 10.52%10.88%+0.36%p
023800 인지컨트롤스KOSPI 2.56%3.96%+1.40%p
023810 인팩KOSPI 0.00%0.31%+0.31%p
023900 풍국주정KOSDAQ 0.94%1.70%+0.76%p
023910 대한약품KOSDAQ 19.00%20.04%+1.04%p
024060 흥구석유KOSDAQ 0.68%2.28%+1.60%p
024070 WISCOMKOSPI 1.72%2.09%+0.37%p
024090 디씨엠KOSPI 4.03%5.26%+1.23%p
024120 KB오토시스KOSDAQ 6.27%7.70%+1.43%p
024740 한일단조KOSDAQ 3.90%5.57%+1.67%p
024880 케이피에프KOSDAQ 3.65%5.21%+1.56%p
024900 디와이덕양KOSPI 1.63%1.94%+0.31%p
024910 경창산업KOSDAQ 2.35%3.17%+0.82%p
024940 PN풍년KOSDAQ 6.32%6.67%+0.35%p
025000 KPX케미칼KOSPI 29.17%29.50%+0.33%p
025440 DH오토웨어KOSDAQ 0.00%11.38%+11.38%p
025530 SJM홀딩스KOSPI 1.41%1.93%+0.52%p
025540 한국단자KOSPI 25.76%29.76%+4.00%p
025560 미래산업KOSPI 0.94%10.61%+9.67%p
025620 차AI헬스케어KOSPI 0.11%0.32%+0.21%p
025770 한국정보통신KOSDAQ 63.09%63.38%+0.29%p
025860 남해화학KOSPI 3.36%3.58%+0.22%p
025890 한국주강KOSPI 4.42%4.64%+0.22%p
025900 동화기업KOSDAQ 50.54%50.85%+0.31%p
025950 동신건설KOSDAQ 0.55%1.11%+0.56%p
026890 스틱인베스트먼트KOSPI 30.05%48.82%+18.77%p
026940 부국철강KOSPI 1.65%5.21%+3.56%p
027050 코리아나KOSDAQ 3.05%3.54%+0.49%p
027360 아주IB투자KOSDAQ 1.17%13.75%+12.58%p
027410 BGFKOSPI 3.32%5.52%+2.20%p
027710 팜스토리KOSDAQ 1.45%1.87%+0.42%p
028100 동아지질KOSPI 6.08%6.23%+0.15%p
028260 삼성물산KOSPI 29.90%30.70%+0.80%p
028670 팬오션KOSPI 15.14%17.77%+2.63%p
029460 케이씨KOSPI 9.03%12.86%+3.83%p
029480 광무KOSDAQ 1.10%1.14%+0.04%p
030530 원익홀딩스KOSDAQ 3.53%6.03%+2.50%p
030960 양지사KOSDAQ 0.56%0.92%+0.36%p
031210 서울보증보험KOSPI 1.60%6.64%+5.04%p
031310 아이즈비전KOSDAQ 1.42%3.06%+1.64%p
031330 에스에이엠티KOSDAQ 7.68%9.29%+1.61%p
031430 신세계인터내셔날KOSPI 4.67%7.07%+2.40%p
031510 오스템KOSDAQ 0.89%1.40%+0.51%p
031980 피에스케이홀딩스KOSDAQ 2.92%6.62%+3.70%p
032080 아즈텍WBKOSDAQ 0.64%1.15%+0.51%p
032300 한국파마KOSDAQ 1.03%1.91%+0.88%p
032350 롯데관광개발KOSPI 20.46%22.31%+1.85%p
032500 케이엠더블유KOSDAQ 5.44%6.21%+0.77%p
032540 TJ미디어KOSDAQ 0.44%0.72%+0.28%p
032560 황금에스티KOSPI 3.97%5.31%+1.34%p
032580 피델릭스KOSDAQ 35.39%40.35%+4.96%p
032680 소프트센KOSDAQ 23.39%28.23%+4.84%p
032750 삼진KOSDAQ 2.69%3.93%+1.24%p
032820 우리기술KOSDAQ 7.14%7.48%+0.34%p
032830 삼성생명KOSPI 23.23%23.40%+0.17%p
032850 비트컴퓨터KOSDAQ 5.16%5.22%+0.06%p
032960 동일기연KOSDAQ 0.38%0.46%+0.08%p
033130 디지틀조선KOSDAQ 2.13%2.45%+0.32%p
033160 엠케이전자KOSDAQ 4.49%14.27%+9.78%p
033200 모아텍KOSDAQ 51.45%79.87%+28.42%p
033230 인성정보KOSDAQ 4.08%7.03%+2.95%p
033240 자화전자KOSPI 11.34%15.38%+4.04%p
033250 체시스KOSPI 1.80%2.35%+0.55%p
033270 유나이티드제약KOSPI 7.12%8.86%+1.74%p
033310 엠투엔KOSDAQ 1.70%2.36%+0.66%p
033340 좋은사람들KOSDAQ 4.51%5.80%+1.29%p
033530 SJG세종KOSPI 4.96%6.67%+1.71%p
033560 블루콤KOSDAQ 1.49%1.59%+0.10%p
033640 네패스KOSDAQ 10.33%11.38%+1.05%p
033780 KT&GKOSPI 43.22%51.15%+7.93%p
033920 무학KOSPI 1.99%2.47%+0.48%p
034020 두산에너빌리티KOSPI 23.49%24.21%+0.72%p
034220 LG디스플레이KOSPI 27.87%29.09%+1.22%p
034590 인천도시가스KOSPI 2.12%2.25%+0.13%p
034730 SKKOSPI 27.91%29.69%+1.78%p
034830 한국토지신탁KOSPI 4.20%4.32%+0.12%p
035080 그래디언트KOSDAQ 3.06%3.54%+0.48%p
035150 백산KOSPI 5.50%6.10%+0.60%p
035290 골드앤에스KOSDAQ 1.26%1.56%+0.30%p
035460 기산텔레콤KOSDAQ 2.38%5.50%+3.12%p
035600 KG이니시스KOSDAQ 6.56%8.29%+1.73%p
035810 이지홀딩스KOSDAQ 6.28%6.59%+0.31%p
035900 JYP Ent.KOSDAQ 12.45%18.71%+6.26%p
036000 예림당KOSDAQ 1.34%1.89%+0.55%p
036010 아비코전자KOSDAQ 19.25%20.47%+1.22%p
036120 서울평가정보KOSDAQ 1.23%1.84%+0.61%p
036170 에이치엠넥스KOSDAQ 1.53%3.78%+2.25%p
036190 금화피에스시KOSDAQ 21.42%23.80%+2.38%p
036200 유니셈KOSDAQ 12.66%17.27%+4.61%p
036420 콘텐트리중앙KOSPI 1.35%1.36%+0.01%p
036460 한국가스공사KOSPI 10.90%12.13%+1.23%p
036480 대성미생물KOSDAQ 2.08%2.66%+0.58%p
036540 SFA반도체KOSDAQ 2.62%5.92%+3.30%p
036570 NCKOSPI 34.88%37.87%+2.99%p
036580 팜스코KOSPI 0.63%0.82%+0.19%p
036620 감성코퍼레이션KOSDAQ 14.55%16.69%+2.14%p
036640 HRSKOSDAQ 2.66%3.76%+1.10%p
036670 삼양케이씨아이KOSDAQ 2.89%3.26%+0.37%p
036710 심텍홀딩스KOSDAQ 21.11%23.70%+2.59%p
036810 에프에스티KOSDAQ 6.88%9.18%+2.30%p
036830 솔브레인홀딩스KOSDAQ 4.33%6.90%+2.57%p
036890 진성티이씨KOSDAQ 11.64%13.42%+1.78%p
037030 파워넷KOSDAQ 5.15%7.39%+2.24%p
037230 한국팩키지KOSDAQ 0.72%2.12%+1.40%p
037270 YG PLUSKOSPI 2.43%5.78%+3.35%p
037330 인지디스플레KOSDAQ 4.02%4.67%+0.65%p
037350 성도이엔지KOSDAQ 3.75%4.21%+0.46%p
037370 EGKOSDAQ 2.30%2.89%+0.59%p
037400 우리엔터프라이즈KOSDAQ 2.06%2.96%+0.90%p
037460 삼지전자KOSDAQ 6.32%6.51%+0.19%p
037560 LG헬로비전KOSPI 4.24%4.47%+0.23%p
038010 제일테크노스KOSDAQ 2.96%4.56%+1.60%p
038060 루멘스KOSDAQ 4.93%5.56%+0.63%p
038290 마크로젠KOSDAQ 3.80%3.93%+0.13%p
038460 바이오스마트KOSDAQ 3.48%6.99%+3.51%p
038500 삼표시멘트KOSDAQ 1.28%4.79%+3.51%p
038530 케이바이오랩스KOSDAQ 3.62%4.46%+0.84%p
038950 파인디지털KOSDAQ 3.04%6.23%+3.19%p
039030 이오테크닉스KOSDAQ 23.79%29.88%+6.09%p
039200 오스코텍KOSDAQ 9.03%13.01%+3.98%p
039340 한국경제TVKOSDAQ 1.24%1.27%+0.03%p
039420 케이엘넷KOSDAQ 3.91%9.55%+5.64%p
039440 에스티아이KOSDAQ 0.90%3.72%+2.82%p
039560 다산네트웍스KOSDAQ 4.53%6.60%+2.07%p
039610 화성밸브KOSDAQ 1.83%3.60%+1.77%p
039740 한국정보공학KOSDAQ 1.04%1.91%+0.87%p
039830 오로라KOSDAQ 3.89%5.29%+1.40%p
039840 디오KOSDAQ 13.98%15.71%+1.73%p
040160 누리플렉스KOSDAQ 28.13%28.68%+0.55%p
040300 YTNKOSDAQ 0.65%0.76%+0.11%p
040420 정상제이엘에스KOSDAQ 3.15%4.92%+1.77%p
040610 SG&GKOSDAQ 2.27%3.00%+0.73%p
041510 에스엠KOSDAQ 27.62%32.19%+4.57%p
041520 이엘씨KOSDAQ 2.17%2.72%+0.55%p
041650 상신브레이크KOSPI 2.13%2.22%+0.09%p
041920 메디아나KOSDAQ 2.86%5.43%+2.57%p
042000 카페24KOSDAQ 17.25%18.52%+1.27%p
042110 에스씨디KOSDAQ 53.40%55.00%+1.60%p
042370 비츠로테크KOSDAQ 6.07%8.76%+2.69%p
042420 네오위즈홀딩스KOSDAQ 3.96%4.21%+0.25%p
042500 링네트KOSDAQ 4.55%5.92%+1.37%p
042600 새로닉스KOSDAQ 4.62%4.80%+0.18%p
042700 한미반도체KOSPI 7.90%8.21%+0.31%p
043260 성호전자KOSDAQ 1.09%5.27%+4.18%p
043370 피에이치에이KOSDAQ 13.72%15.34%+1.62%p
043650 국순당KOSDAQ 0.79%1.39%+0.60%p
043710 코스리거글로벌KOSDAQ 0.23%0.27%+0.04%p
044340 위닉스KOSDAQ 1.70%1.82%+0.12%p
044380 주연테크KOSPI 1.93%2.61%+0.68%p
044490 태웅KOSDAQ 3.38%4.48%+1.10%p
044780 에이치케이KOSDAQ 3.01%4.54%+1.53%p
044960 이글벳KOSDAQ 1.01%1.68%+0.67%p
044990 에이치엔에스하이텍KOSDAQ 0.66%2.35%+1.69%p
045060 오공KOSDAQ 2.30%3.76%+1.46%p
045100 한양이엔지KOSDAQ 17.05%18.95%+1.90%p
045300 성우테크론KOSDAQ 2.14%3.20%+1.06%p
045390 대아티아이KOSDAQ 5.95%6.20%+0.25%p
045520 크린앤사이언스KOSDAQ 2.82%3.36%+0.54%p
046120 오르비텍KOSDAQ 3.34%8.89%+5.55%p
046310 백금T&AKOSDAQ 3.58%5.08%+1.50%p
046440 KG파이낸셜KOSDAQ 4.68%5.07%+0.39%p
046890 서울반도체KOSDAQ 9.15%14.41%+5.26%p
047040 대우건설KOSPI 9.37%12.72%+3.35%p
047050 포스코인터내셔널KOSPI 7.38%7.89%+0.51%p
047080 한빛소프트KOSDAQ 2.48%3.99%+1.51%p
047310 파워로직스KOSDAQ 2.27%5.76%+3.49%p
047400 유니온머티리얼KOSPI 1.46%3.75%+2.29%p
047560 이스트소프트KOSDAQ 1.37%4.59%+3.22%p
048410 현대바이오KOSDAQ 5.89%7.91%+2.02%p
048470 대동스틸KOSDAQ 2.32%3.08%+0.76%p
048550 SM C&CKOSDAQ 3.25%3.50%+0.25%p
048770 TPC로보틱스KOSDAQ 0.70%5.57%+4.87%p
048830 엔피케이KOSDAQ 36.32%37.02%+0.70%p
048870 시너지이노베이션KOSDAQ 13.38%14.46%+1.08%p
048910 대원미디어KOSDAQ 2.98%3.68%+0.70%p
049070 인탑스KOSDAQ 4.10%6.15%+2.05%p
049430 코메론KOSDAQ 23.01%23.03%+0.02%p
049480 오픈베이스KOSDAQ 4.36%4.65%+0.29%p
049520 유아이엘KOSDAQ 4.38%5.95%+1.57%p
049550 잉크테크KOSDAQ 0.55%0.89%+0.34%p
049720 고려신용정보KOSDAQ 4.22%4.38%+0.16%p
049800 우진플라임KOSPI 2.69%3.09%+0.40%p
049960 쎌바이오텍KOSDAQ 3.81%4.43%+0.62%p
050110 캠시스KOSDAQ 1.28%1.90%+0.62%p
050760 에스폴리텍KOSDAQ 1.75%4.23%+2.48%p
050860 아세아텍KOSDAQ 1.09%1.11%+0.02%p
050890 쏠리드KOSDAQ 9.56%19.40%+9.84%p
051160 지어소프트KOSDAQ 9.29%18.24%+8.95%p
051360 토비스KOSDAQ 15.69%17.11%+1.42%p
051370 인터플렉스KOSDAQ 7.75%8.07%+0.32%p
051390 YWKOSDAQ 0.42%2.16%+1.74%p
051500 CJ프레시웨이KOSDAQ 14.48%18.34%+3.86%p
051900 LG생활건강KOSPI 26.47%30.75%+4.28%p
051910 LG화학KOSPI 35.05%37.59%+2.54%p
051980 중앙첨단소재KOSDAQ 2.63%3.98%+1.35%p
052020 에스티큐브KOSDAQ 3.75%6.61%+2.86%p
052220 iMBCKOSDAQ 3.24%3.83%+0.59%p
052300 오션인더블유KOSDAQ 1.52%1.93%+0.41%p
052330 코텍KOSDAQ 10.91%12.52%+1.61%p
052460 아이크래프트KOSDAQ 4.71%5.39%+0.68%p
052710 아모텍KOSDAQ 8.68%10.34%+1.66%p
052790 액토즈소프트KOSDAQ 49.67%52.84%+3.17%p
052900 KX하이텍KOSDAQ 2.58%7.09%+4.51%p
053030 바이넥스KOSDAQ 4.48%8.06%+3.58%p
053050 지에스이KOSDAQ 1.82%5.42%+3.60%p
053260 금강철강KOSDAQ 0.56%0.90%+0.34%p
053270 구영테크KOSDAQ 1.01%2.24%+1.23%p
053280 예스24KOSDAQ 0.95%0.98%+0.03%p
053450 세코닉스KOSDAQ 5.04%5.93%+0.89%p
053610 프로텍KOSDAQ 4.11%5.93%+1.82%p
053620 태양KOSDAQ 0.61%1.18%+0.57%p
053690 한미글로벌KOSPI 4.38%6.54%+2.16%p
053700 삼보모터스KOSDAQ 0.00%0.28%+0.28%p
053980 오상자이엘KOSDAQ 2.53%3.32%+0.79%p
054040 한국컴퓨터KOSDAQ 0.95%2.82%+1.87%p
054050 NH농우바이오KOSDAQ 1.98%2.60%+0.62%p
054090 삼진엘앤디KOSDAQ 1.90%2.34%+0.44%p
054220 비츠로시스KOSDAQ 3.83%4.59%+0.76%p
054450 텔레칩스KOSDAQ 0.00%2.55%+2.55%p
054540 삼영엠텍KOSDAQ 2.02%4.70%+2.68%p
054620 APSKOSDAQ 1.68%3.01%+1.33%p
054670 대한뉴팜KOSDAQ 0.00%0.20%+0.20%p
054780 키이스트KOSDAQ 8.26%8.45%+0.19%p
054800 아이디스홀딩스KOSDAQ 0.00%0.20%+0.20%p
054920 한컴위드KOSDAQ 2.82%2.84%+0.02%p
054930 유신KOSDAQ 2.07%3.47%+1.40%p
054950 제이브이엠KOSDAQ 16.28%19.73%+3.45%p
055490 테이팩스KOSPI 2.53%4.90%+2.37%p
055550 신한지주KOSPI 59.80%62.19%+2.39%p
056080 유진로봇KOSDAQ 15.16%21.36%+6.20%p
056190 에스에프에이KOSDAQ 10.77%12.44%+1.67%p
056730 CNT85KOSDAQ 1.36%1.43%+0.07%p
057030 YBM넷KOSDAQ 2.51%2.65%+0.14%p
058110 멕아이씨에스KOSDAQ 3.16%5.75%+2.59%p
058430 포스코스틸리온KOSPI 2.40%2.64%+0.24%p
058610 에스피지KOSDAQ 4.77%5.21%+0.44%p
058650 세아홀딩스KOSPI 1.37%1.41%+0.04%p
058820 CMG제약KOSDAQ 6.01%7.18%+1.17%p
058850 KTcsKOSPI 6.82%6.84%+0.02%p
058860 KTisKOSPI 5.31%7.17%+1.86%p
058970 엠로KOSDAQ 1.55%3.82%+2.27%p
059090 미코KOSDAQ 12.79%23.65%+10.86%p
059100 아이컴포넌트KOSDAQ 7.41%8.23%+0.82%p
059270 해성에어로보틱스KOSDAQ 2.68%4.31%+1.63%p
060250 NHN KCPKOSDAQ 6.73%11.44%+4.71%p
060280 큐렉소KOSDAQ 2.34%5.74%+3.40%p
060480 국일신동KOSDAQ 1.06%2.35%+1.29%p
060590 씨티씨바이오KOSDAQ 1.64%1.97%+0.33%p
061090 세나테크놀로지KOSDAQ 0.91%1.84%+0.93%p
062040 산일전기KOSPI 10.58%18.48%+7.90%p
063080 컴투스홀딩스KOSDAQ 1.69%1.93%+0.24%p
063170 서울옥션KOSDAQ 2.49%2.97%+0.48%p
063570 NICE인프라KOSDAQ 1.89%2.77%+0.88%p
063760 이엘피KOSDAQ 1.93%3.94%+2.01%p
064290 인텍플러스KOSDAQ 0.25%6.97%+6.72%p
064350 현대로템KOSPI 33.22%39.02%+5.80%p
064400 LG씨엔에스KOSPI 3.76%5.66%+1.90%p
064480 브리지텍KOSDAQ 2.96%7.03%+4.07%p
064520 테크엘KOSDAQ 0.48%0.56%+0.08%p
064760 티씨케이KOSDAQ 65.01%68.53%+3.52%p
064820 케이프KOSDAQ 1.98%2.58%+0.60%p
065130 탑엔지니어링KOSDAQ 2.83%4.46%+1.63%p
065150 대산F&BKOSDAQ 0.10%0.37%+0.27%p
065350 신성델타테크KOSDAQ 2.78%3.93%+1.15%p
065440 이루온KOSDAQ 3.05%11.29%+8.24%p
065450 빅텍KOSDAQ 0.00%4.57%+4.57%p
065530 와이어블KOSDAQ 0.33%1.18%+0.85%p
065680 우주일렉트로KOSDAQ 9.82%10.05%+0.23%p
066130 하츠KOSDAQ 1.60%1.94%+0.34%p
066310 큐에스아이KOSDAQ 2.08%8.69%+6.61%p
066360 체리부로KOSDAQ 1.33%2.02%+0.69%p
066620 국보디자인KOSDAQ 12.37%13.78%+1.41%p
066700 테라젠이텍스KOSDAQ 2.29%2.43%+0.14%p
066970 엘앤에프KOSPI 18.20%21.86%+3.66%p
067000 조이시티KOSDAQ 1.85%3.56%+1.71%p
067080 대화제약KOSDAQ 0.50%0.96%+0.46%p
067310 하나마이크론KOSDAQ 13.82%21.36%+7.54%p
067730 로지시스KOSDAQ 1.61%2.47%+0.86%p
067770 세진티에스KOSDAQ 2.33%2.75%+0.42%p
067830 세이브존I&CKOSPI 9.02%9.69%+0.67%p
067900 와이엔텍KOSDAQ 3.48%3.82%+0.34%p
067920 이글루KOSDAQ 4.52%4.67%+0.15%p
067990 도이치모터스KOSDAQ 4.16%4.76%+0.60%p
068050 팬엔터테인먼트KOSDAQ 2.57%3.46%+0.89%p
068270 셀트리온KOSPI 22.18%24.76%+2.58%p
068290 삼성출판사KOSPI 1.17%1.49%+0.32%p
068330 일신바이오KOSDAQ 3.65%3.75%+0.10%p
068790 DMSKOSDAQ 3.69%4.83%+1.14%p
068930 디지털대성KOSDAQ 3.44%3.75%+0.31%p
069080 웹젠KOSDAQ 27.48%29.64%+2.16%p
069510 에스텍KOSDAQ 57.18%57.97%+0.79%p
069730 DSR제강KOSPI 8.88%9.79%+0.91%p
069960 현대백화점KOSPI 23.42%27.19%+3.77%p
070960 모나용평KOSPI 1.65%2.32%+0.67%p
071200 인피니트헬스케어KOSDAQ 4.99%11.93%+6.94%p
071280 로체시스템즈KOSDAQ 44.11%44.60%+0.49%p
071670 에이테크솔루션KOSDAQ 0.87%1.61%+0.74%p
071850 캐스텍코리아KOSDAQ 0.47%1.65%+1.18%p
072020 중앙백신KOSDAQ 2.22%2.49%+0.27%p
072710 농심홀딩스KOSPI 3.74%4.03%+0.29%p
073010 케이에스피KOSDAQ 2.42%3.30%+0.88%p
073110 엘엠에스KOSDAQ 1.04%1.11%+0.07%p
073490 LIG아큐버KOSDAQ 4.05%7.82%+3.77%p
073540 에프알텍KOSDAQ 1.93%2.20%+0.27%p
073560 우리손에프앤지KOSDAQ 2.13%4.08%+1.95%p
074430 아미노로직스KOSDAQ 1.57%2.49%+0.92%p
074600 원익QnCKOSDAQ 5.06%11.66%+6.60%p
075180 새론오토모티브KOSPI 65.81%65.98%+0.17%p
077360 덕산하이메탈KOSDAQ 4.33%5.62%+1.29%p
078070 유비쿼스홀딩스KOSDAQ 2.40%2.65%+0.25%p
078140 대봉엘에스KOSDAQ 3.64%5.17%+1.53%p
078160 메디포스트KOSDAQ 2.48%3.24%+0.76%p
078340 컴투스KOSDAQ 9.23%11.30%+2.07%p
078350 한양디지텍KOSDAQ 4.49%5.53%+1.04%p
078600 대주전자재료KOSDAQ 11.69%16.65%+4.96%p
078860 아이오케이이엔엠KOSDAQ 0.73%0.98%+0.25%p
078890 가온그룹KOSDAQ 5.79%7.08%+1.29%p
078930 GSKOSPI 18.27%20.41%+2.14%p
079000 와토스코리아KOSDAQ 1.15%1.48%+0.33%p
079160 CJ CGVKOSPI 5.69%6.08%+0.39%p
079170 한창산업KOSDAQ 6.03%7.59%+1.56%p
079370 제우스KOSDAQ 5.62%7.35%+1.73%p
079650 서산KOSDAQ 0.89%0.94%+0.05%p
079900 전진건설로봇KOSPI 0.46%1.44%+0.98%p
079940 가비아KOSDAQ 40.73%41.42%+0.69%p
079960 동양이엔피KOSDAQ 7.34%8.10%+0.76%p
080010 이상네트웍스KOSDAQ 1.89%4.77%+2.88%p
080470 성창오토텍KOSDAQ 3.71%9.34%+5.63%p
080520 오디텍KOSDAQ 1.51%1.98%+0.47%p
080530 코디KOSDAQ 1.14%2.34%+1.20%p
081000 일진다이아KOSPI 3.08%4.79%+1.71%p
081150 티플랙스KOSDAQ 6.46%7.33%+0.87%p
081180 쎄크KOSDAQ 2.26%4.94%+2.68%p
082640 동양생명KOSPI 47.97%49.52%+1.55%p
082800 비보존 제약KOSDAQ 0.52%1.13%+0.61%p
082850 우리바이오KOSDAQ 2.26%6.08%+3.82%p
083450 GSTKOSDAQ 10.38%22.73%+12.35%p
083500 에프엔에스테크KOSDAQ 11.33%15.92%+4.59%p
083790 CG인바이츠KOSDAQ 2.43%2.58%+0.15%p
084110 휴온스글로벌KOSDAQ 7.91%7.99%+0.08%p
084180 수성웹툰KOSDAQ 3.53%4.22%+0.69%p
084370 유진테크KOSDAQ 31.37%36.50%+5.13%p
084670 동양고속KOSPI 1.79%3.17%+1.38%p
084680 이월드KOSPI 1.64%2.91%+1.27%p
084730 팅크웨어KOSDAQ 1.72%2.52%+0.80%p
084850 아이티엠반도체KOSDAQ 2.33%2.45%+0.12%p
084990 헬릭스미스KOSDAQ 3.51%4.17%+0.66%p
085660 차바이오텍KOSDAQ 6.46%8.53%+2.07%p
085670 뉴프렉스KOSDAQ 1.86%3.39%+1.53%p
085910 네오티스KOSDAQ 8.14%10.79%+2.65%p
086790 하나금융지주KOSPI 67.74%68.31%+0.57%p
086820 바이오솔루션KOSDAQ 2.43%2.98%+0.55%p
086900 메디톡스KOSDAQ 11.91%15.89%+3.98%p
088130 동아엘텍KOSDAQ 7.56%9.04%+1.48%p
088280 쏘닉스KOSDAQ 19.81%21.62%+1.81%p
088340 유라클KOSDAQ 3.71%4.98%+1.27%p
088790 진도KOSPI 4.10%4.33%+0.23%p
088800 에이스테크KOSDAQ 0.00%0.14%+0.14%p
088910 동우팜투테이블KOSDAQ 3.07%6.39%+3.32%p
089010 켐트로닉스KOSDAQ 5.65%7.79%+2.14%p
089030 테크윙KOSDAQ 10.80%16.14%+5.34%p
089790 제이티KOSDAQ 6.57%8.15%+1.58%p
089850 유비벨록스KOSDAQ 3.26%3.37%+0.11%p
089860 롯데렌탈KOSPI 6.83%7.52%+0.69%p
089890 코세스KOSDAQ 0.00%0.55%+0.55%p
089970 브이엠KOSDAQ 8.73%12.30%+3.57%p
089980 상아프론테크KOSDAQ 4.70%4.80%+0.10%p
090410 덕신이피씨KOSDAQ 1.93%2.57%+0.64%p
090430 아모레퍼시픽KOSPI 23.96%25.31%+1.35%p
090470 제이스로보틱스KOSDAQ 1.11%2.09%+0.98%p
090850 현대이지웰KOSDAQ 8.46%18.83%+10.37%p
091580 상신이디피KOSDAQ 5.33%12.37%+7.04%p
091590 남화토건KOSDAQ 1.56%2.37%+0.81%p
091700 파트론KOSDAQ 19.63%26.25%+6.62%p
091810 트리니티항공KOSPI 0.50%0.88%+0.38%p
092130 이크레더블KOSDAQ 9.78%9.82%+0.04%p
092190 서울바이오시스KOSDAQ 0.00%4.11%+4.11%p
092300 현우산업KOSDAQ 6.56%7.29%+0.73%p
092730 네오팜KOSDAQ 20.78%26.68%+5.90%p
092780 DYPKOSPI 1.58%2.94%+1.36%p
092790 넥스틸KOSPI 1.43%3.12%+1.69%p
092870 엑시콘KOSDAQ 6.10%11.25%+5.15%p
093050 LFKOSPI 13.14%13.73%+0.59%p
093240 형지엘리트KOSPI 1.11%3.02%+1.91%p
093320 케이아이엔엑스KOSDAQ 41.89%43.82%+1.93%p
093370 후성KOSPI 7.48%13.28%+5.80%p
093380 풍강KOSDAQ 0.95%1.67%+0.72%p
093520 매커스KOSDAQ 28.54%30.08%+1.54%p
094170 동운아나텍KOSDAQ 1.41%4.39%+2.98%p
094280 효성ITXKOSPI 1.01%1.30%+0.29%p
094360 칩스앤미디어KOSDAQ 0.45%2.47%+2.02%p
094480 갤럭시아머니트리KOSDAQ 1.50%4.94%+3.44%p
094820 일진파워KOSDAQ 2.91%4.97%+2.06%p
094840 슈프리마에이치큐KOSDAQ 5.40%13.37%+7.97%p
094860 네오리진KOSDAQ 19.35%62.11%+42.76%p
094940 푸른로보틱스KOSDAQ 3.08%4.25%+1.17%p
095270 웨이브일렉트로KOSDAQ 2.74%5.62%+2.88%p
095340 ISCKOSDAQ 20.77%31.33%+10.56%p
095500 미래나노텍KOSDAQ 2.97%3.20%+0.23%p
095570 AJ네트웍스KOSPI 3.89%6.51%+2.62%p
095660 네오위즈KOSDAQ 20.42%21.33%+0.91%p
095910 에스에너지KOSDAQ 1.32%4.59%+3.27%p
096240 크레버스KOSDAQ 2.44%2.84%+0.40%p
096350 대창솔루션KOSDAQ 2.58%3.79%+1.21%p
096530 씨젠KOSDAQ 16.43%18.36%+1.93%p
096760 JW홀딩스KOSPI 2.71%3.41%+0.70%p
096770 SK이노베이션KOSPI 12.72%14.41%+1.69%p
097230 HJ중공업KOSPI 2.36%5.30%+2.94%p
097950 CJ제일제당KOSPI 14.01%15.54%+1.53%p
098070 한텍KOSDAQ 1.77%6.06%+4.29%p
098460 고영KOSDAQ 15.56%24.99%+9.43%p
098660 에스티오KOSDAQ 0.34%0.64%+0.30%p
099220 SDNKOSDAQ 3.05%3.11%+0.06%p
099320 쎄트렉아이KOSDAQ 8.29%11.46%+3.17%p
099390 브레인즈컴퍼니KOSDAQ 1.01%4.49%+3.48%p
099430 바이오플러스KOSDAQ 1.60%3.79%+2.19%p
099440 스맥KOSDAQ 1.34%3.92%+2.58%p
100220 비상교육KOSPI 5.26%5.54%+0.28%p
100250 진양홀딩스KOSPI 1.53%1.97%+0.44%p
100590 머큐리KOSDAQ 1.77%6.66%+4.89%p
100700 세운메디칼KOSDAQ 1.22%2.60%+1.38%p
100790 미래에셋벤처투자KOSDAQ 2.96%8.34%+5.38%p
101140 인바이오젠KOSPI 0.67%0.75%+0.08%p
101160 월덱스KOSDAQ 12.54%19.09%+6.55%p
101170 우림피티에스KOSDAQ 1.68%3.47%+1.79%p
101240 씨큐브KOSDAQ 15.08%16.04%+0.96%p
101360 에코앤드림KOSDAQ 0.97%5.17%+4.20%p
101400 엔시트론KOSDAQ 0.98%1.88%+0.90%p
101490 에스앤에스텍KOSDAQ 9.51%13.38%+3.87%p
101530 해태제과식품KOSPI 0.61%1.40%+0.79%p
101670 하이드로리튬KOSDAQ 2.89%3.81%+0.92%p
101680 한국정밀기계KOSDAQ 1.52%1.71%+0.19%p
102120 어보브반도체KOSDAQ 4.26%5.18%+0.92%p
102710 이엔에프테크놀로지KOSDAQ 15.07%22.62%+7.55%p
103840 우양KOSDAQ 4.46%4.84%+0.38%p
104480 티케이케미칼KOSDAQ 4.34%4.45%+0.11%p
104620 노랑풍선KOSDAQ 2.85%2.90%+0.05%p
104830 원익머트리얼즈KOSDAQ 15.46%17.79%+2.33%p
105560 KB금융KOSPI 75.82%79.24%+3.42%p
105630 한세실업KOSPI 5.47%5.93%+0.46%p
105760 포스뱅크KOSDAQ 1.81%3.23%+1.42%p
105840 우진KOSPI 8.06%12.90%+4.84%p
106190 하이텍팜KOSDAQ 44.75%46.88%+2.13%p
107590 미원홀딩스KOSPI 0.35%0.36%+0.01%p
107600 새빗켐KOSDAQ 0.96%1.61%+0.65%p
107640 한중엔시에스KOSDAQ 5.21%5.30%+0.09%p
108230 톱텍KOSDAQ 3.93%4.26%+0.33%p
108320 LX세미콘KOSPI 28.84%29.71%+0.87%p
108380 대양전기공업KOSDAQ 4.19%6.37%+2.18%p
108670 LX하우시스KOSPI 11.35%14.35%+3.00%p
108860 셀바스AIKOSDAQ 1.29%1.87%+0.58%p
109670 씨싸이트KOSDAQ 0.83%0.95%+0.12%p
111380 동인기연KOSPI 0.87%1.65%+0.78%p
111710 남화산업KOSDAQ 0.28%0.91%+0.63%p
112040 위메이드KOSDAQ 7.54%9.51%+1.97%p
112290 와이씨켐KOSDAQ 2.03%2.37%+0.34%p
112610 씨에스윈드KOSPI 14.33%15.82%+1.49%p
114190 강원에너지KOSDAQ 1.02%1.85%+0.83%p
115180 큐리언트KOSDAQ 3.80%6.65%+2.85%p
115310 인포바인KOSDAQ 8.60%8.80%+0.20%p
115500 케이씨에스KOSDAQ 1.26%2.62%+1.36%p
115570 스타플렉스KOSDAQ 0.88%1.15%+0.27%p
117580 대성에너지KOSPI 0.00%2.43%+2.43%p
118990 모트렉스KOSDAQ 2.37%4.16%+1.79%p
119500 포메탈KOSDAQ 4.13%6.85%+2.72%p
119850 지엔씨에너지KOSDAQ 7.31%9.19%+1.88%p
120030 조선선재KOSPI 0.76%0.95%+0.19%p
120110 코오롱인더KOSPI 12.77%19.74%+6.97%p
120240 대정화금KOSDAQ 1.36%3.35%+1.99%p
121440 골프존홀딩스KOSDAQ 2.66%7.37%+4.71%p
121600 나노신소재KOSDAQ 6.90%7.15%+0.25%p
121890 에스디시스템KOSDAQ 12.03%16.06%+4.03%p
122310 제노레이KOSDAQ 1.61%2.27%+0.66%p
122350 삼기KOSDAQ 2.83%3.50%+0.67%p
122640 예스티KOSDAQ 3.18%6.07%+2.89%p
122690 서진오토모티브KOSDAQ 1.16%1.59%+0.43%p
122870 와이지엔터테인먼트KOSDAQ 11.07%11.58%+0.51%p
122990 와이솔KOSDAQ 8.66%11.17%+2.51%p
123570 이엠넷KOSDAQ 26.93%27.73%+0.80%p
123690 한국화장품KOSPI 2.67%2.88%+0.21%p
123700 SJMKOSPI 7.28%7.60%+0.32%p
123890 한국자산신탁KOSPI 3.66%4.50%+0.84%p
124500 아이티센글로벌KOSDAQ 5.82%6.85%+1.03%p
124560 태웅로직스KOSDAQ 2.55%3.76%+1.21%p
125020 티씨머티리얼즈KOSDAQ 1.39%6.01%+4.62%p
125210 아모그린텍KOSDAQ 4.84%8.75%+3.91%p
125490 한라캐스트KOSDAQ 0.94%3.28%+2.34%p
126340 비나텍KOSDAQ 6.73%13.26%+6.53%p
126560 현대퓨처넷KOSPI 0.72%0.98%+0.26%p
126730 코칩KOSDAQ 1.28%2.80%+1.52%p
126880 제이엔케이글로벌KOSDAQ 3.09%3.36%+0.27%p
127120 제이에스링크KOSDAQ 2.58%2.70%+0.12%p
127710 아시아경제KOSDAQ 0.10%0.17%+0.07%p
127980 화인써키트KOSDAQ 0.36%1.47%+1.11%p
128540 에코캡KOSDAQ 2.70%2.75%+0.05%p
128660 피제이메탈KOSDAQ 0.92%3.22%+2.30%p
128820 대성산업KOSPI 1.78%2.94%+1.16%p
128940 한미약품KOSPI 12.80%15.21%+2.41%p
129260 인터지스KOSPI 5.63%6.19%+0.56%p
129920 대성하이텍KOSDAQ 2.90%9.38%+6.48%p
130580 나이스디앤비KOSDAQ 43.61%44.51%+0.90%p
130660 한전산업KOSPI 2.01%4.76%+2.75%p
130740 티피씨글로벌KOSDAQ 2.21%3.31%+1.10%p
131090 시큐브KOSDAQ 2.84%5.29%+2.45%p
131220 대한과학KOSDAQ 3.47%3.52%+0.05%p
131290 티에스이KOSDAQ 9.46%12.16%+2.70%p
131370 알서포트KOSDAQ 18.54%19.75%+1.21%p
131400 이브이첨단소재KOSDAQ 0.92%2.04%+1.12%p
131970 두산테스나KOSDAQ 7.42%14.47%+7.05%p
133750 메가엠디KOSDAQ 1.81%3.18%+1.37%p
134060 이퓨쳐KOSDAQ 0.89%1.19%+0.30%p
134380 미원화학KOSPI 0.37%0.44%+0.07%p
136490 선진KOSPI 6.75%7.71%+0.96%p
136540 윈스테크넷KOSDAQ 7.65%8.77%+1.12%p
137080 나래나노텍KOSDAQ 1.26%1.52%+0.26%p
137400 피엔티KOSDAQ 5.14%6.66%+1.52%p
137950 제이씨케미칼KOSDAQ 2.10%4.91%+2.81%p
138080 오이솔루션KOSDAQ 8.05%9.91%+1.86%p
138610 나이벡KOSDAQ 3.36%5.93%+2.57%p
139990 아주스틸KOSPI 14.72%14.76%+0.04%p
140410 메지온KOSDAQ 23.55%25.03%+1.48%p
140520 대창스틸KOSDAQ 0.54%0.69%+0.15%p
140860 파크시스템스KOSDAQ 28.44%38.55%+10.11%p
141000 비아트론KOSDAQ 3.03%3.97%+0.94%p
141080 리가켐바이오KOSDAQ 11.37%12.47%+1.10%p
142280 녹십자엠에스KOSDAQ 2.09%3.49%+1.40%p
143240 사람인KOSDAQ 19.90%23.40%+3.50%p
144960 뉴파워프라즈마KOSDAQ 6.33%7.79%+1.46%p
145020 휴젤KOSDAQ 54.14%56.42%+2.28%p
145720 덴티움KOSPI 13.90%14.60%+0.70%p
145990 삼양사KOSPI 4.46%4.93%+0.47%p
147760 피엠티KOSDAQ 2.82%3.10%+0.28%p
147830 제룡산업KOSDAQ 2.40%3.96%+1.56%p
149950 아바텍KOSDAQ 1.71%2.54%+0.83%p
155660 DSRKOSPI 1.69%2.98%+1.29%p
156100 엘앤케이바이오KOSDAQ 5.06%8.13%+3.07%p
158430 아톤KOSDAQ 3.15%3.71%+0.56%p
159580 제로투세븐KOSDAQ 2.39%2.93%+0.54%p
160190 하이젠알앤엠KOSDAQ 1.51%3.55%+2.04%p
161000 애경케미칼KOSPI 0.41%1.08%+0.67%p
161390 한국타이어앤테크놀로지KOSPI 38.25%39.47%+1.22%p
161890 한국콜마KOSPI 35.40%40.32%+4.92%p
162300 신스틸KOSDAQ 0.56%0.59%+0.03%p
163560 동일고무벨트KOSPI 3.05%3.75%+0.70%p
163730 핑거KOSDAQ 3.43%7.58%+4.15%p
166090 하나머티리얼즈KOSDAQ 16.14%21.50%+5.36%p
169330 엠브레인KOSDAQ 21.54%21.67%+0.13%p
170920 엘티씨KOSDAQ 5.12%6.02%+0.90%p
171120 라이온켐텍KOSDAQ 1.67%2.93%+1.26%p
172670 에이엘티KOSDAQ 7.00%7.09%+0.09%p
173940 에프엔씨엔터KOSDAQ 0.75%1.55%+0.80%p
174900 앱클론KOSDAQ 8.89%13.05%+4.16%p
175140 휴먼테크놀로지KOSDAQ 0.85%1.74%+0.89%p
175330 JB금융지주KOSPI 34.33%34.47%+0.14%p
176750 듀켐바이오KOSDAQ 0.87%1.05%+0.18%p
177830 파버나인KOSDAQ 0.98%1.37%+0.39%p
177900 쓰리에이로직스KOSDAQ 2.45%2.79%+0.34%p
178320 서진시스템KOSDAQ 7.77%15.97%+8.20%p
178920 PI첨단소재KOSPI 8.61%14.58%+5.97%p
179290 엠아이텍KOSDAQ 5.92%6.74%+0.82%p
179900 유티아이KOSDAQ 10.23%15.28%+5.05%p
182360 큐브엔터KOSDAQ 3.03%3.80%+0.77%p
185750 종근당KOSPI 15.42%16.05%+0.63%p
186230 그린플러스KOSDAQ 2.17%2.53%+0.36%p
187660 페니트리움바이오KOSDAQ 1.30%4.83%+3.53%p
187870 디바이스KOSDAQ 3.14%7.85%+4.71%p
189300 인텔리안테크KOSDAQ 14.08%24.53%+10.45%p
189980 흥국에프엔비KOSDAQ 1.09%3.42%+2.33%p
190650 코리아에셋투자증권KOSDAQ 1.38%1.67%+0.29%p
191410 육일씨엔에쓰KOSDAQ 1.47%4.77%+3.30%p
191420 테고사이언스KOSDAQ 1.25%1.96%+0.71%p
192080 더블유게임즈KOSPI 18.46%21.45%+2.99%p
192250 케이사인KOSDAQ 3.16%3.82%+0.66%p
192390 윈하이텍KOSDAQ 1.28%1.53%+0.25%p
192440 슈피겐코리아KOSDAQ 9.32%10.60%+1.28%p
192650 드림텍KOSPI 58.84%59.48%+0.64%p
195870 해성디에스KOSPI 14.74%20.38%+5.64%p
195940 HK이노엔KOSDAQ 10.09%13.53%+3.44%p
196170 알테오젠KOSDAQ 13.30%14.75%+1.45%p
197140 디지캡KOSDAQ 1.03%1.16%+0.13%p
198080 캐프KOSDAQ 2.28%3.65%+1.37%p
198440 강동씨앤엘KOSDAQ 1.10%1.50%+0.40%p
199480 뱅크웨어글로벌KOSDAQ 7.53%8.26%+0.73%p
199550 레이저옵텍KOSDAQ 1.98%3.31%+1.33%p
199730 바이오인프라KOSDAQ 1.68%2.38%+0.70%p
199800 툴젠KOSDAQ 0.94%1.33%+0.39%p
199820 제일일렉트릭KOSDAQ 0.96%4.02%+3.06%p
200130 콜마비앤에이치KOSDAQ 3.03%4.66%+1.63%p
200470 에이팩트KOSDAQ 0.47%2.94%+2.47%p
200780 비씨월드제약KOSDAQ 0.48%1.15%+0.67%p
200880 서연이화KOSPI 6.51%7.17%+0.66%p
201490 미투온KOSDAQ 2.67%3.28%+0.61%p
203400 에이비온KOSDAQ 3.99%5.60%+1.61%p
203650 드림시큐리티KOSDAQ 2.87%3.61%+0.74%p
204270 제이앤티씨KOSDAQ 2.42%2.64%+0.22%p
204320 HL만도KOSPI 12.34%16.99%+4.65%p
205100 엑셈KOSDAQ 5.15%7.78%+2.63%p
206640 바디텍메드KOSDAQ 2.73%4.56%+1.83%p
207760 미스터블루KOSDAQ 1.76%3.09%+1.33%p
207940 삼성바이오로직스KOSPI 12.71%12.93%+0.22%p
208140 정다운KOSDAQ 1.34%1.74%+0.40%p
208350 지란지교시큐리티KOSDAQ 5.29%6.29%+1.00%p
208370 셀바스헬스케어KOSDAQ 0.98%5.12%+4.14%p
208710 포톤KOSDAQ 2.77%3.50%+0.73%p
209640 와이제이링크KOSDAQ 0.95%4.70%+3.75%p
210980 SK디앤디KOSPI 1.31%1.84%+0.53%p
211270 AP위성KOSDAQ 0.73%2.18%+1.45%p
212560 네오오토KOSDAQ 1.38%4.86%+3.48%p
212710 아이에스티이KOSDAQ 0.83%7.15%+6.32%p
213420 덕산네오룩스KOSDAQ 10.97%11.70%+0.73%p
214150 클래시스KOSDAQ 70.66%71.00%+0.34%p
214180 헥토이노베이션KOSDAQ 13.62%15.59%+1.97%p
214320 이노션KOSPI 20.70%20.82%+0.12%p
214370 케어젠KOSDAQ 3.65%4.42%+0.77%p
214390 경보제약KOSPI 1.70%2.29%+0.59%p
214420 토니모리KOSPI 2.51%2.75%+0.24%p
214430 아이쓰리시스템KOSDAQ 3.03%4.37%+1.34%p
215000 골프존KOSDAQ 19.20%19.25%+0.05%p
215360 우리산업KOSDAQ 3.00%3.06%+0.06%p
216050 인크로스KOSDAQ 4.17%5.73%+1.56%p
217270 넵튠KOSDAQ 1.58%2.33%+0.75%p
217330 싸이토젠KOSDAQ 1.89%2.40%+0.51%p
217500 러셀KOSDAQ 1.10%3.19%+2.09%p
217590 티엠씨KOSPI 1.03%2.57%+1.54%p
218150 미래생명자원KOSDAQ 2.13%2.57%+0.44%p
218410 RFHICKOSDAQ 19.69%27.91%+8.22%p
219420 링크제니시스KOSDAQ 5.15%5.21%+0.06%p
219550 디와이디KOSDAQ 4.83%6.16%+1.33%p
220260 켐트로스KOSDAQ 2.20%2.53%+0.33%p
221800 지구홀딩스KOSDAQ 1.76%4.13%+2.37%p
221980 케이디켐KOSDAQ 0.68%1.33%+0.65%p
222040 코스맥스엔비티KOSDAQ 1.65%4.88%+3.23%p
222080 씨아이에스KOSDAQ 8.52%11.18%+2.66%p
222420 쎄노텍KOSDAQ 2.28%4.45%+2.17%p
223250 드림씨아이에스KOSDAQ 50.57%50.58%+0.01%p
225190 LK삼양KOSDAQ 1.43%3.35%+1.92%p
225590 패션플랫폼KOSDAQ 1.24%2.15%+0.91%p
226320 잇츠한불KOSPI 0.86%0.98%+0.12%p
226400 오스테오닉KOSDAQ 6.83%7.14%+0.31%p
226950 올릭스KOSDAQ 6.54%8.54%+2.00%p
227840 현대코퍼레이션홀딩스KOSPI 3.69%4.57%+0.88%p
228340 동양파일KOSDAQ 1.31%2.45%+1.14%p
228760 지노믹트리KOSDAQ 0.72%2.74%+2.02%p
228850 레이언스KOSDAQ 2.38%2.94%+0.56%p
229000 젠큐릭스KOSDAQ 1.44%1.56%+0.12%p
229640 LS에코에너지KOSPI 4.34%7.12%+2.78%p
230240 에치에프알KOSDAQ 6.50%12.36%+5.86%p
232140 와이씨KOSDAQ 2.12%7.74%+5.62%p
232680 라온로보틱스KOSDAQ 1.28%5.75%+4.47%p
234030 싸이닉솔루션KOSDAQ 1.31%4.78%+3.47%p
234080 JW생명과학KOSPI 12.39%14.47%+2.08%p
234340 헥토파이낸셜KOSDAQ 4.57%7.59%+3.02%p
234690 녹십자웰빙KOSDAQ 3.29%3.41%+0.12%p
236200 슈프리마KOSDAQ 23.77%27.47%+3.70%p
236810 엔비티KOSDAQ 1.32%2.17%+0.85%p
237690 에스티팜KOSDAQ 10.44%12.45%+2.01%p
237820 플레이디KOSDAQ 2.33%2.36%+0.03%p
237880 클리오KOSDAQ 1.41%2.14%+0.73%p
238120 얼라인드KOSDAQ 1.86%2.97%+1.11%p
238200 비피도KOSDAQ 1.01%1.07%+0.06%p
239340 이스트에이드KOSDAQ 1.58%1.80%+0.22%p
241520 DSC인베스트먼트KOSDAQ 5.90%8.22%+2.32%p
241560 두산밥캣KOSPI 36.96%39.09%+2.13%p
241710 코스메카코리아KOSDAQ 16.97%21.47%+4.50%p
241770 메카로KOSDAQ 1.98%2.43%+0.45%p
241840 에이스토리KOSDAQ 2.45%4.00%+1.55%p
242040 나무기술KOSDAQ 5.89%6.01%+0.12%p
243840 신흥에스이씨KOSDAQ 4.00%8.72%+4.72%p
244920 에이플러스에셋KOSPI 10.13%11.85%+1.72%p
246710 티앤알바이오팹KOSDAQ 1.32%2.61%+1.29%p
247540 에코프로비엠KOSDAQ 13.45%15.04%+1.59%p
248170 샘표식품KOSPI 6.98%7.82%+0.84%p
249420 일동제약KOSPI 3.63%10.65%+7.02%p
250000 보라티알KOSDAQ 1.85%2.36%+0.51%p
250060 모비스KOSDAQ 1.61%2.54%+0.93%p
251120 바이오에프디엔씨KOSDAQ 11.51%11.73%+0.22%p
251270 넷마블KOSPI 27.51%27.59%+0.08%p
251370 와이엠티KOSDAQ 4.21%4.75%+0.54%p
252500 세화피앤씨KOSDAQ 4.89%6.17%+1.28%p
252990 샘씨엔에스KOSDAQ 6.77%7.10%+0.33%p
253450 스튜디오드래곤KOSDAQ 8.82%9.19%+0.37%p
253590 네오셈KOSDAQ 0.00%0.82%+0.82%p
254120 자비스KOSDAQ 1.36%3.06%+1.70%p
254490 미래반도체KOSDAQ 1.88%3.29%+1.41%p
255440 야스KOSDAQ 2.61%4.36%+1.75%p
256150 한독크린텍KOSDAQ 1.88%2.05%+0.17%p
256630 포인트엔지니어링KOSDAQ 0.42%0.56%+0.14%p
256840 한국비엔씨KOSDAQ 2.05%6.06%+4.01%p
256940 킵스파마KOSDAQ 3.01%3.16%+0.15%p
257370 피엔티엠에스KOSDAQ 1.12%1.21%+0.09%p
258610 케일럼KOSDAQ 1.31%1.43%+0.12%p
259960 크래프톤KOSPI 42.65%43.49%+0.84%p
260660 알리코제약KOSDAQ 4.34%4.37%+0.03%p
260930 씨티케이KOSDAQ 2.45%3.58%+1.13%p
260970 에스앤디KOSDAQ 2.96%5.55%+2.59%p
261200 덴티스KOSDAQ 3.12%4.37%+1.25%p
261520 이지스KOSDAQ 1.14%2.08%+0.94%p
262260 에이프로KOSDAQ 3.01%4.53%+1.52%p
262840 아이퀘스트KOSDAQ 1.13%1.32%+0.19%p
263020 디케이앤디KOSDAQ 3.45%4.53%+1.08%p
263600 덕우전자KOSDAQ 1.38%2.80%+1.42%p
263690 디알젬KOSDAQ 15.60%15.67%+0.07%p
263750 펄어비스KOSDAQ 7.06%8.02%+0.96%p
263770 유에스티KOSDAQ 1.01%1.40%+0.39%p
263800 데이타솔루션KOSDAQ 1.95%4.08%+2.13%p
264450 유비쿼스KOSDAQ 3.82%5.57%+1.75%p
264900 크라운제과KOSPI 2.53%3.14%+0.61%p
265520 AP시스템KOSDAQ 14.41%16.02%+1.61%p
265560 영화테크KOSDAQ 0.12%1.92%+1.80%p
265740 엔에프씨KOSDAQ 3.87%4.47%+0.60%p
267250 HD현대KOSPI 25.98%27.11%+1.13%p
267290 경동도시가스KOSPI 7.51%8.79%+1.28%p
267320 나인테크KOSDAQ 1.07%1.89%+0.82%p
267850 아시아나IDTKOSPI 0.62%0.93%+0.31%p
267980 매일유업KOSDAQ 13.23%13.96%+0.73%p
268280 미원에스씨KOSPI 0.52%0.66%+0.14%p
270870 뉴트리KOSDAQ 0.97%1.09%+0.12%p
271560 오리온KOSPI 32.76%38.75%+5.99%p
271830 팸텍KOSDAQ 2.24%2.41%+0.17%p
271940 일진하이솔루스KOSPI 3.29%3.39%+0.10%p
272110 케이엔제이KOSDAQ 6.32%9.26%+2.94%p
272210 한화시스템KOSPI 9.67%10.30%+0.63%p
272290 이녹스첨단소재KOSDAQ 7.72%9.18%+1.46%p
273060 와이즈버즈KOSDAQ 12.05%12.34%+0.29%p
273640 와이엠텍KOSDAQ 1.44%2.74%+1.30%p
274090 켄코아에어로스페이스KOSDAQ 4.65%9.54%+4.89%p
274400 이노시뮬레이션KOSDAQ 1.88%2.87%+0.99%p
275630 에스에스알KOSDAQ 3.12%4.13%+1.01%p
277880 티에스아이KOSDAQ 1.58%3.01%+1.43%p
278280 천보KOSDAQ 2.76%4.02%+1.26%p
278470 에이피알KOSPI 29.47%37.62%+8.15%p
280360 롯데웰푸드KOSPI 13.11%14.16%+1.05%p
281740 레이크머티리얼즈KOSDAQ 6.29%10.56%+4.27%p
282330 BGF리테일KOSPI 31.49%38.00%+6.51%p
282880 코윈테크KOSDAQ 2.75%2.84%+0.09%p
284740 쿠쿠홈시스KOSPI 8.36%9.50%+1.14%p
285490 노바텍KOSDAQ 2.24%5.27%+3.03%p
288620 에스프리즘KOSDAQ 3.91%4.98%+1.07%p
289080 SV인베스트먼트KOSDAQ 3.28%4.57%+1.29%p
289220 자이언트스텝KOSDAQ 2.82%4.21%+1.39%p
289930 웨이비스KOSDAQ 2.74%9.42%+6.68%p
290090 트윔KOSDAQ 0.39%0.62%+0.23%p
290120 DH오토리드KOSDAQ 1.11%1.14%+0.03%p
290270 휴네시온KOSDAQ 2.55%3.26%+0.71%p
290520 신도기연KOSDAQ 1.22%1.27%+0.05%p
290550 디케이티KOSDAQ 3.11%4.91%+1.80%p
290560 파라택시스이더리움KOSDAQ 1.37%17.73%+16.36%p
290650 엘앤씨바이오KOSDAQ 6.59%22.16%+15.57%p
290740 액트로KOSDAQ 1.22%14.27%+13.05%p
293480 하나제약KOSPI 0.00%0.01%+0.01%p
294570 쿠콘KOSDAQ 2.64%4.42%+1.78%p
294870 IPARK현대산업개발KOSPI 16.82%17.01%+0.19%p
295310 에이치브이엠KOSDAQ 5.35%7.36%+2.01%p
296640 이노에이엑스KOSDAQ 1.53%2.80%+1.27%p
297090 씨에스베어링KOSDAQ 2.54%3.23%+0.69%p
298000 효성화학KOSPI 2.41%2.69%+0.28%p
298020 효성티앤씨KOSPI 16.21%19.36%+3.15%p
298040 효성중공업KOSPI 26.21%27.06%+0.85%p
298380 에이비엘바이오KOSDAQ 14.04%14.52%+0.48%p
298830 슈어소프트테크KOSDAQ 1.67%5.31%+3.64%p
299170 더블유에스아이KOSDAQ 1.96%5.21%+3.25%p
302430 이노메트리KOSDAQ 1.54%2.15%+0.61%p
303030 지니틱스KOSDAQ 35.83%100.00%+64.17%p
304100 솔트룩스KOSDAQ 1.93%3.72%+1.79%p
305090 마이크로디지탈KOSDAQ 2.27%6.56%+4.29%p
306040 에스제이그룹KOSDAQ 1.67%4.54%+2.87%p
307180 아이엘KOSDAQ 0.94%1.83%+0.89%p
307750 국전KOSDAQ 0.88%1.85%+0.97%p
307950 현대오토에버KOSPI 2.18%2.54%+0.36%p
308100 형지글로벌KOSDAQ 1.00%1.86%+0.86%p
308430 셀비온KOSDAQ 3.87%3.90%+0.03%p
310210 보로노이KOSDAQ 5.71%8.23%+2.52%p
311320 지오엘리먼트KOSDAQ 1.34%1.43%+0.09%p
311690 CJ 바이오사이언스KOSDAQ 2.35%2.94%+0.59%p
312610 에이에프더블류KOSDAQ 0.93%2.72%+1.79%p
314130 지놈앤컴퍼니KOSDAQ 2.76%4.94%+2.18%p
314930 바이오다인KOSDAQ 3.58%4.48%+0.90%p
315640 딥노이드KOSDAQ 3.09%4.29%+1.20%p
317120 라닉스KOSDAQ 1.92%3.48%+1.56%p
317330 덕산테코피아KOSDAQ 0.92%2.48%+1.56%p
317400 자이에스앤디KOSPI 1.86%5.69%+3.83%p
317450 명인제약KOSPI 1.01%1.33%+0.32%p
317830 에스피시스템스KOSDAQ 3.32%5.42%+2.10%p
317850 대모KOSDAQ 3.62%3.64%+0.02%p
317870 엔바이오니아KOSDAQ 3.23%4.05%+0.82%p
318000 KBGKOSDAQ 3.15%3.99%+0.84%p
318010 팜스빌KOSDAQ 0.81%0.89%+0.08%p
318410 비비씨KOSDAQ 1.85%2.59%+0.74%p
321260 프로이천KOSDAQ 1.42%6.08%+4.66%p
321370 센서뷰KOSDAQ 1.17%1.67%+0.50%p
321550 티움바이오KOSDAQ 2.10%4.69%+2.59%p
322180 LS티라유텍KOSDAQ 0.91%2.90%+1.99%p
322310 오로스테크놀로지KOSDAQ 0.30%8.07%+7.77%p
323280 태성KOSDAQ 2.89%5.65%+2.76%p
323350 다원넥스뷰KOSDAQ 3.41%8.22%+4.81%p
323410 카카오뱅크KOSPI 14.75%17.79%+3.04%p
327260 RF머트리얼즈KOSDAQ 4.12%16.96%+12.84%p
328130 루닛KOSDAQ 9.55%12.55%+3.00%p
330860 네패스아크KOSDAQ 3.83%6.52%+2.69%p
331740 아우토크립트KOSDAQ 0.51%2.10%+1.59%p
332290 누보KOSDAQ 2.89%3.22%+0.33%p
333620 엔시스KOSDAQ 1.08%1.15%+0.07%p
334970 프레스티지바이오로직스KOSDAQ 41.28%42.00%+0.72%p
335810 프리시젼바이오KOSDAQ 0.00%0.21%+0.21%p
335870 윙스풋KOSDAQ 12.86%13.46%+0.60%p
336260 두산퓨얼셀KOSPI 19.12%20.64%+1.52%p
336680 탑런토탈솔루션KOSDAQ 0.61%0.82%+0.21%p
337930 젝시믹스KOSDAQ 3.87%5.40%+1.53%p
338840 와이바이오로직스KOSDAQ 3.48%8.41%+4.93%p
339770 교촌에프앤비KOSPI 1.76%2.25%+0.49%p
339950 아이비김영KOSDAQ 2.29%3.33%+1.04%p
340440 세림B&GKOSDAQ 2.00%4.85%+2.85%p
340450 지씨지놈KOSDAQ 2.69%3.01%+0.32%p
340570 티앤엘KOSDAQ 13.11%14.47%+1.36%p
342870 오아KOSDAQ 1.20%1.35%+0.15%p
347700 스피어KOSDAQ 8.04%10.30%+2.26%p
347740 피엔케이피부임상연구센타KOSDAQ 1.30%1.76%+0.46%p
347860 알체라KOSDAQ 3.24%5.35%+2.11%p
347890 엠엑스온KOSDAQ 1.23%1.32%+0.09%p
348150 고바이오랩KOSDAQ 2.93%3.04%+0.11%p
348210 넥스틴KOSDAQ 9.33%15.63%+6.30%p
348340 뉴로메카KOSDAQ 3.42%7.07%+3.65%p
348350 위드텍KOSDAQ 1.20%1.69%+0.49%p
351870 차이커뮤니케이션KOSDAQ 0.95%1.24%+0.29%p
352090 스톰테크KOSDAQ 1.16%1.91%+0.75%p
352700 씨앤투스KOSDAQ 1.65%1.70%+0.05%p
352910 오비고KOSDAQ 0.55%0.96%+0.41%p
353190 휴럼KOSDAQ 1.30%1.52%+0.22%p
353810 이지바이오KOSDAQ 5.41%6.14%+0.73%p
354320 알멕KOSDAQ 1.14%11.75%+10.61%p
355150 코스텍시스KOSDAQ 3.78%19.39%+15.61%p
356680 엑스게이트KOSDAQ 1.33%3.12%+1.79%p
356890 싸이버원KOSDAQ 5.66%5.89%+0.23%p
357230 에이치피오KOSDAQ 0.72%1.16%+0.44%p
357550 석경에이티KOSDAQ 1.20%1.51%+0.31%p
357580 아모센스KOSDAQ 1.04%8.22%+7.18%p
357780 솔브레인KOSDAQ 27.02%30.13%+3.11%p
358570 지아이이노베이션KOSDAQ 6.02%8.45%+2.43%p
360350 코셈KOSDAQ 5.47%6.49%+1.02%p
361390 제노코KOSDAQ 18.55%21.19%+2.64%p
361570 알비더블유KOSDAQ 3.00%3.98%+0.98%p
363260 모비데이즈KOSDAQ 2.11%3.27%+1.16%p
365330 에스와이스틸텍KOSDAQ 3.26%6.12%+2.86%p
365340 성일하이텍KOSDAQ 2.07%4.96%+2.89%p
365900 브이씨KOSDAQ 0.82%1.19%+0.37%p
368770 파이버프로KOSDAQ 2.52%3.82%+1.30%p
370090 퓨런티어KOSDAQ 4.73%8.28%+3.55%p
372170 윤성에프앤씨KOSDAQ 1.30%1.94%+0.64%p
373170 엠아이큐브솔루션KOSDAQ 1.12%1.13%+0.01%p
373220 LG에너지솔루션KOSPI 4.86%5.55%+0.69%p
376290 씨유테크KOSDAQ 70.02%70.25%+0.23%p
376900 로킷헬스케어KOSDAQ 0.27%2.50%+2.23%p
377300 카카오페이KOSPI 27.43%28.79%+1.36%p
377330 이지트로닉스KOSDAQ 1.46%1.83%+0.37%p
378340 필에너지KOSDAQ 1.68%1.87%+0.19%p
378800 샤페론KOSDAQ 4.61%6.97%+2.36%p
380550 뉴로핏KOSDAQ 1.51%7.34%+5.83%p
382150 온코크로스KOSDAQ 2.37%2.90%+0.53%p
382480 지아이텍KOSDAQ 1.08%3.61%+2.53%p
382800 지앤비에스 에코KOSDAQ 8.39%14.92%+6.53%p
382840 원준KOSDAQ 1.82%1.94%+0.12%p
383220 F&FKOSPI 11.03%13.31%+2.28%p
383310 에코프로에이치엔KOSDAQ 7.47%9.46%+1.99%p
383800 LX홀딩스KOSPI 12.83%13.19%+0.36%p
388050 지투파워KOSDAQ 0.00%7.03%+7.03%p
388210 씨엠티엑스KOSDAQ 3.80%6.64%+2.84%p
388870 파로스아이바이오KOSDAQ 0.77%1.49%+0.72%p
389020 자람테크놀로지KOSDAQ 1.38%2.59%+1.21%p
389030 지니너스KOSDAQ 2.49%3.75%+1.26%p
389260 대명에너지KOSDAQ 1.07%1.52%+0.45%p
389470 인벤티지랩KOSDAQ 3.34%12.35%+9.01%p
389500 에스비비테크KOSDAQ 2.56%7.02%+4.46%p
393210 토마토시스템KOSDAQ 1.12%3.03%+1.91%p
393890 더블유씨피KOSDAQ 5.06%5.71%+0.65%p
396470 워트KOSDAQ 1.61%2.58%+0.97%p
397030 에이프릴바이오KOSDAQ 4.95%13.38%+8.43%p
397810 애드포러스KOSDAQ 0.84%0.99%+0.15%p
398120 에스지헬스케어KOSDAQ 1.69%3.29%+1.60%p
402490 그린리소스KOSDAQ 4.06%8.01%+3.95%p
403490 우듬지팜KOSDAQ 2.23%5.02%+2.79%p
403850 더핑크퐁컴퍼니KOSDAQ 0.28%3.59%+3.31%p
403870 HPSPKOSDAQ 25.26%32.25%+6.99%p
405000 플라즈맵KOSDAQ 8.52%15.10%+6.58%p
405100 큐알티KOSDAQ 4.88%5.75%+0.87%p
407400 꿈비KOSDAQ 2.65%3.77%+1.12%p
408900 스튜디오미르KOSDAQ 3.35%4.27%+0.92%p
408920 메쎄이상KOSDAQ 2.45%3.11%+0.66%p
411080 샌즈랩KOSDAQ 1.43%3.16%+1.73%p
413390 엠오티KOSDAQ 1.33%2.16%+0.83%p
413630 씨피시스템KOSDAQ 2.02%2.31%+0.29%p
417010 나노팀KOSDAQ 0.88%2.54%+1.66%p
417200 LS머트리얼즈KOSDAQ 3.52%8.93%+5.41%p
417790 트루엔KOSDAQ 2.92%3.71%+0.79%p
417840 저스템KOSDAQ 6.34%6.89%+0.55%p
417970 모델솔루션KOSDAQ 0.68%3.11%+2.43%p
418420 라온텍KOSDAQ 2.97%3.95%+0.98%p
418470 KT밀리의서재KOSDAQ 5.28%6.79%+1.51%p
420570 제이투케이바이오KOSDAQ 0.98%1.84%+0.86%p
420770 기가비스KOSDAQ 4.54%5.68%+1.14%p
424870 이뮨온시아KOSDAQ 1.21%4.11%+2.90%p
425040 티이엠씨KOSDAQ 1.86%6.70%+4.84%p
425420 티에프이KOSDAQ 1.78%4.84%+3.06%p
429270 시지트로닉스KOSDAQ 2.37%4.42%+2.05%p
430690 한싹KOSDAQ 2.28%3.45%+1.17%p
431190 케이쓰리아이KOSDAQ 1.20%3.16%+1.96%p
432470 케이엔에스KOSDAQ 0.53%1.79%+1.26%p
432720 퀄리타스반도체KOSDAQ 0.55%2.76%+2.21%p
432980 엠에프씨KOSDAQ 0.79%1.24%+0.45%p
434480 모니터랩KOSDAQ 1.99%3.38%+1.39%p
437730 삼현KOSDAQ 1.13%1.72%+0.59%p
438700 버넥트KOSDAQ 1.13%1.58%+0.45%p
439090 마녀공장KOSDAQ 1.04%2.15%+1.11%p
439260 대한조선KOSPI 1.50%2.49%+0.99%p
439580 블루엠텍KOSDAQ 3.13%4.40%+1.27%p
440110 파두KOSDAQ 11.35%27.36%+16.01%p
440290 HB인베스트먼트KOSDAQ 1.05%1.07%+0.02%p
443670 에스피소프트KOSDAQ 2.16%2.97%+0.81%p
445090 에이직랜드KOSDAQ 0.72%1.07%+0.35%p
445180 퓨릿KOSDAQ 2.33%7.10%+4.77%p
445680 큐리옥스바이오시스템즈KOSDAQ 4.72%8.75%+4.03%p
446070 유니드비티플러스KOSPI 1.82%1.88%+0.06%p
446540 메가터치KOSDAQ 4.42%37.32%+32.90%p
446840 지슨KOSDAQ 0.36%0.53%+0.17%p
450950 아스테라시스KOSDAQ 0.88%1.31%+0.43%p
451220 아이엠티KOSDAQ 3.60%3.76%+0.16%p
451250 삐아KOSDAQ 0.97%1.54%+0.57%p
451760 컨텍KOSDAQ 0.06%5.79%+5.73%p
452190 한빛레이저KOSDAQ 2.43%4.30%+1.87%p
452260 한화갤러리아KOSPI 1.65%1.97%+0.32%p
452280 한선엔지니어링KOSDAQ 3.41%6.26%+2.85%p
452300 캡스톤파트너스KOSDAQ 4.44%7.52%+3.08%p
452400 이닉스KOSDAQ 1.28%1.43%+0.15%p
452450 피아이이KOSDAQ 1.01%2.19%+1.18%p
453340 현대그린푸드KOSPI 14.84%16.06%+1.22%p
453860 에이에스텍KOSDAQ 1.83%13.52%+11.69%p
454910 두산로보틱스KOSPI 4.09%5.64%+1.55%p
455180 케이지에이KOSDAQ 2.38%2.40%+0.02%p
456040 OCIKOSPI 9.72%11.45%+1.73%p
456070 이엔셀KOSDAQ 2.43%4.54%+2.11%p
456160 지투지바이오KOSDAQ 2.76%9.22%+6.46%p
457370 한켐KOSDAQ 1.95%5.13%+3.18%p
457550 우진엔텍KOSDAQ 0.00%5.12%+5.12%p
457600 벡트KOSDAQ 4.13%4.34%+0.21%p
460860 동국제강KOSPI 25.80%26.68%+0.88%p
461030 아이엠비디엑스KOSDAQ 3.46%6.17%+2.71%p
461300 아이스크림미디어KOSDAQ 5.06%6.12%+1.06%p
462350 이노스페이스KOSDAQ 2.13%3.52%+1.39%p
462520 조선내화KOSPI 0.35%0.68%+0.33%p
462860 더즌KOSDAQ 1.05%2.52%+1.47%p
462870 시프트업KOSPI 37.07%37.12%+0.05%p
464280 티디에스팜KOSDAQ 3.35%3.66%+0.31%p
464490 쿼드메디슨KOSDAQ 2.77%4.55%+1.78%p
464500 아이언디바이스KOSDAQ 2.88%4.71%+1.83%p
465480 인스피언KOSDAQ 1.17%1.90%+0.73%p
465770 STX그린로지스KOSPI 2.47%4.70%+2.23%p
466100 클로봇KOSDAQ 3.65%6.36%+2.71%p
468530 프로티나KOSDAQ 2.80%5.54%+2.74%p
469610 이노테크KOSDAQ 1.11%1.85%+0.74%p
472850 폰드그룹KOSDAQ 0.96%1.02%+0.06%p
473980 노머스KOSDAQ 2.65%3.09%+0.44%p
474170 루미르KOSDAQ 2.00%4.67%+2.67%p
474650 링크솔루션KOSDAQ 1.60%7.69%+6.09%p
475150 SK이터닉스KOSPI 6.02%6.06%+0.04%p
475230 엔알비KOSDAQ 4.44%9.97%+5.53%p
475430 키스트론KOSDAQ 2.08%2.82%+0.74%p
475560 더본코리아KOSPI 0.53%0.85%+0.32%p
475830 오름테라퓨틱KOSDAQ 3.98%7.04%+3.06%p
476040 오가노이드사이언스KOSDAQ 2.23%7.93%+5.70%p
476060 온코닉테라퓨틱스KOSDAQ 0.81%1.58%+0.77%p
476830 알지노믹스KOSDAQ 2.94%12.24%+9.30%p
478340 나라스페이스테크놀로지KOSDAQ 1.02%5.89%+4.87%p
480370 씨케이솔루션KOSPI 0.92%1.69%+0.77%p
481070 에이유브랜즈KOSDAQ 0.58%2.91%+2.33%p
482630 삼양엔씨켐KOSDAQ 1.13%4.32%+3.19%p
483650 달바글로벌KOSPI 17.96%41.44%+23.48%p
486990 노타KOSDAQ 0.70%1.26%+0.56%p
489460 바이오비쥬KOSDAQ 0.73%0.87%+0.14%p
489500 엘케이켐KOSDAQ 0.69%2.48%+1.79%p
489790 한화비전KOSPI 19.77%23.55%+3.78%p
490470 세미파이브KOSDAQ 0.13%5.90%+5.77%p
491000 리브스메드KOSDAQ 2.21%5.06%+2.85%p
493330 지에프아이KOSDAQ 0.73%1.09%+0.36%p
494120 큐리오시스KOSDAQ 1.79%3.97%+2.18%p
950130 엑세스바이오KOSDAQ 5.02%5.20%+0.18%p
950160 코오롱티슈진KOSDAQ 5.39%6.12%+0.73%p
950170 JTCKOSDAQ 7.44%16.28%+8.84%p
950190 고스트스튜디오KOSDAQ 18.99%27.66%+8.67%p
950210 프레스티지바이오파마KOSPI 63.27%63.73%+0.46%p
탈락 종목 1225
종목종목명 6개월 전 비중현재 비중증감(%p)
000020 동화약품KOSPI 3.22%2.81%-0.41%p
000040 KR모터스KOSPI 29.73%29.47%-0.26%p
000140 하이트진로홀딩스KOSPI 7.74%7.31%-0.43%p
000180 성창기업지주KOSPI 1.43%0.96%-0.47%p
000240 한국앤컴퍼니KOSPI 10.31%9.12%-1.19%p
000270 기아KOSPI 40.32%39.10%-1.22%p
000300 DH오토넥스KOSPI 거래정지--
000320 노루홀딩스KOSPI 3.27%2.88%-0.39%p
000400 롯데손해보험KOSPI 1.25%0.65%-0.60%p
000430 대원강업KOSPI 3.51%2.74%-0.77%p
000490 대동KOSPI 6.05%4.52%-1.53%p
000540 흥국화재KOSPI 1.99%1.59%-0.40%p
000660 SK하이닉스KOSPI 53.51%51.22%-2.29%p
000680 LS네트웍스KOSPI 1.37%0.92%-0.45%p
000760 이화산업KOSPI 0.64%0.35%-0.29%p
0007J0 인벤테라KOSDAQ 비중 이력 부족(6개월 미만)--
000850 화천기공KOSPI 11.25%9.08%-2.17%p
000860 강남제비스코KOSPI 6.32%5.35%-0.97%p
000880 한화KOSPI 거래정지--
000990 DB하이텍KOSPI 34.48%29.41%-5.07%p
001080 만호제강KOSPI 0.74%0.14%-0.60%p
0010F0 보원케미칼KOSDAQ 비중 이력 부족(6개월 미만)--
0010V0 제이피아이헬스케어KOSDAQ 3.63%1.17%-2.46%p
0011A0 액스비스KOSDAQ 비중 이력 부족(6개월 미만)--
0011T0 채비KOSDAQ 비중 이력 부족(6개월 미만)--
001200 유진투자증권KOSPI 12.51%11.91%-0.60%p
001260 남광토건KOSPI 1.49%0.75%-0.74%p
001340 PKCKOSPI 2.94%1.22%-1.72%p
001380 SG글로벌KOSPI 5.18%5.06%-0.12%p
001470 삼부토건KOSPI 거래정지--
001500 현대차증권KOSPI 3.49%3.22%-0.27%p
001510 SK증권KOSPI 10.93%4.75%-6.18%p
001530 DI동일KOSPI 6.57%4.71%-1.86%p
001540 안국약품KOSDAQ 5.19%4.54%-0.65%p
001570 금양KOSPI 거래정지--
001630 종근당홀딩스KOSPI 3.37%3.36%-0.01%p
001720 신영증권KOSPI 7.19%6.26%-0.93%p
001750 한양증권KOSPI 12.98%10.66%-2.32%p
001770 SHDKOSPI 0.00%0.00%+0.00%p
001790 대한제당KOSPI 4.19%0.00%-4.19%p
0017J0 세미티에스KOSDAQ 비중 이력 부족(6개월 미만)--
001840 이화공영KOSDAQ 거래정지--
002030 아세아KOSPI 6.86%5.48%-1.38%p
002070 비비안KOSPI 2.60%0.00%-2.60%p
002200 한국수출포장KOSPI 3.15%2.06%-1.09%p
002210 동성제약KOSPI 비중 이력 부족(6개월 미만)--
002320 한진KOSPI 6.33%5.76%-0.57%p
002410 범양건영KOSPI 거래정지--
002420 세기상사KOSPI 2.05%1.34%-0.71%p
002460 HS화성KOSPI 2.54%2.16%-0.38%p
002600 조흥KOSPI 0.23%0.06%-0.17%p
002630 오리엔트바이오KOSPI 2.59%0.29%-2.30%p
002680 한탑KOSDAQ 1.21%0.23%-0.98%p
002700 신일전자KOSPI 4.14%3.50%-0.64%p
002780 진흥기업KOSPI 1.88%1.16%-0.72%p
002800 신신제약KOSDAQ 5.35%5.09%-0.26%p
002870 신풍KOSPI 3.49%2.48%-1.01%p
002880 디와이에이KOSPI 3.72%2.99%-0.73%p
002920 유성기업KOSPI 9.36%9.05%-0.31%p
002960 한국쉘석유KOSPI 59.36%58.56%-0.80%p
002990 금호건설KOSPI 3.29%2.63%-0.66%p
003060 에이프로젠바이오로직스KOSPI 1.32%0.00%-1.32%p
003090 대웅KOSPI 5.68%5.10%-0.58%p
003220 대원제약KOSPI 13.66%13.60%-0.06%p
003230 삼양식품KOSPI 16.87%16.33%-0.54%p
003240 태광산업KOSPI 4.11%3.36%-0.75%p
003300 한일홀딩스KOSPI 4.07%3.83%-0.24%p
003520 영진약품KOSPI 3.17%2.87%-0.30%p
003530 한화투자증권KOSPI 8.19%7.60%-0.59%p
003580 HLB글로벌KOSPI 2.24%1.93%-0.31%p
003610 방림KOSPI 0.00%0.00%+0.00%p
003620 KG모빌리티KOSPI 23.46%18.55%-4.91%p
003650 미창석유KOSPI 34.37%31.30%-3.07%p
003720 삼영KOSPI 7.60%7.54%-0.06%p
003780 진양산업KOSPI 5.10%4.22%-0.88%p
003850 보령KOSPI 7.01%6.11%-0.90%p
003920 남양유업KOSPI 6.49%6.30%-0.19%p
0039P0 매드업KOSDAQ 비중 이력 부족(6개월 미만)--
004020 현대제철KOSPI 22.59%16.96%-5.63%p
004060 SG세계물산KOSPI 2.89%0.00%-2.89%p
004100 태양금속KOSPI 5.58%3.47%-2.11%p
004140 동방KOSPI 6.25%5.03%-1.22%p
004150 한솔홀딩스KOSPI 6.78%5.63%-1.15%p
004270 남성KOSPI 1.69%1.19%-0.50%p
004310 현대약품KOSPI 3.60%1.55%-2.05%p
004490 세방전지KOSPI 24.33%24.14%-0.19%p
004540 깨끗한나라KOSPI 1.19%1.13%-0.06%p
004710 한솔테크닉스KOSPI 11.12%6.04%-5.08%p
004720 팜젠사이언스KOSPI 2.54%1.65%-0.89%p
004770 써니전자KOSPI 5.42%5.07%-0.35%p
004870 티웨이홀딩스KOSPI 2.65%0.40%-2.25%p
004920 씨아이테크KOSPI 0.98%0.31%-0.67%p
004960 한신공영KOSPI 4.66%3.87%-0.79%p
004980 성신양회KOSPI 4.97%4.18%-0.79%p
005030 부산주공KOSPI 거래정지--
005110 한창KOSPI 거래정지--
005160 동국산업KOSDAQ 3.07%2.06%-1.01%p
005180 빙그레KOSPI 19.08%17.25%-1.83%p
005250 녹십자홀딩스KOSPI 10.83%8.41%-2.42%p
005320 온타이드KOSPI 2.79%1.48%-1.31%p
005380 현대차KOSPI 32.52%25.05%-7.47%p
005420 코스모화학KOSPI 5.03%4.57%-0.46%p
005610 삼립KOSPI 2.58%2.14%-0.44%p
005720 넥센KOSPI 2.71%2.62%-0.09%p
005750 대림바스KOSPI 2.28%2.20%-0.08%p
005800 신영와코루KOSPI 26.50%26.19%-0.31%p
005810 풍산홀딩스KOSPI 14.95%12.59%-2.36%p
005830 DB손해보험KOSPI 44.78%44.66%-0.12%p
005930 삼성전자KOSPI 51.91%46.70%-5.21%p
005940 NH투자증권KOSPI 14.23%13.31%-0.92%p
005990 매일홀딩스KOSDAQ 1.17%1.08%-0.09%p
006040 동원산업KOSPI 4.84%4.26%-0.58%p
006060 화승인더KOSPI 8.72%5.59%-3.13%p
006120 SK디스커버리KOSPI 15.05%13.98%-1.07%p
006260 LSKOSPI 18.65%17.74%-0.91%p
006360 GS건설KOSPI 24.72%17.93%-6.79%p
006380 카프로KOSPI 거래정지--
006490 인스코비KOSPI 1.35%0.00%-1.35%p
006620 동구바이오제약KOSDAQ 3.88%2.02%-1.86%p
006730 서부T&DKOSDAQ 16.67%16.57%-0.10%p
006740 블루산업개발KOSPI 1.88%1.42%-0.46%p
006800 미래에셋증권KOSPI 11.22%10.73%-0.49%p
006840 AK홀딩스KOSPI 5.74%5.63%-0.11%p
006910 보성파워텍KOSDAQ 11.33%8.36%-2.97%p
006920 모헨즈KOSDAQ 5.20%1.46%-3.74%p
007160 사조산업KOSPI 1.50%1.05%-0.45%p
007210 벽산KOSPI 2.87%2.69%-0.18%p
007310 오뚜기KOSPI 11.41%11.31%-0.10%p
007390 네이처셀KOSDAQ 8.20%6.74%-1.46%p
007460 에이프로젠KOSPI 7.19%0.00%-7.19%p
007570 일양약품KOSPI 6.54%6.15%-0.39%p
007610 선도전기KOSPI 비중 이력 부족(6개월 미만)--
007660 이수페타시스KOSPI 30.28%17.61%-12.67%p
007680 대원KOSDAQ 0.88%0.79%-0.09%p
007700 F&F홀딩스KOSPI 0.55%0.54%-0.01%p
007720 소노스퀘어KOSDAQ 2.18%1.60%-0.58%p
007770 한일화학KOSDAQ 2.43%2.35%-0.08%p
008040 사조동아원KOSPI 1.14%1.09%-0.05%p
008250 이건산업KOSPI 7.78%6.23%-1.55%p
0082N0 카나프테라퓨틱스KOSDAQ 비중 이력 부족(6개월 미만)--
008490 서흥KOSPI 7.40%6.35%-1.05%p
008600 윌비스KOSPI 거래정지--
008700 아남전자KOSPI 2.44%1.67%-0.77%p
008870 금비KOSPI 0.55%0.37%-0.18%p
0088M0 메쥬KOSDAQ 비중 이력 부족(6개월 미만)--
008930 한미사이언스KOSPI 2.71%0.90%-1.81%p
009160 SIMPACKOSPI 2.02%1.56%-0.46%p
009240 한샘KOSPI 13.33%13.32%-0.01%p
009290 광동제약KOSPI 18.07%16.65%-1.42%p
009310 참엔지니어링KOSPI 거래정지--
009320 아진전자부품KOSPI 1.31%0.82%-0.49%p
009420 한올바이오파마KOSPI 6.11%3.14%-2.97%p
009440 KC그린홀딩스KOSPI 거래정지--
009470 삼화전기KOSPI 26.45%26.20%-0.25%p
009540 HD한국조선해양KOSPI 33.72%33.29%-0.43%p
009730 이렘KOSDAQ 1.61%0.00%-1.61%p
009780 엠에스씨KOSDAQ 2.44%2.23%-0.21%p
009810 플레이그램KOSPI 2.38%0.33%-2.05%p
009830 한화솔루션KOSPI 12.00%11.92%-0.08%p
009900 명신산업KOSPI 9.24%6.36%-2.88%p
010060 OCI홀딩스KOSPI 19.81%15.34%-4.47%p
010120 LS ELECTRICKOSPI 22.01%18.26%-3.75%p
010140 삼성중공업KOSPI 32.71%29.13%-3.58%p
010280 아이티센엔텍KOSDAQ 2.41%0.00%-2.41%p
010660 화천기계KOSPI 5.22%4.46%-0.76%p
010690 화신KOSPI 5.03%2.83%-2.20%p
010770 평화홀딩스KOSPI 19.04%16.60%-2.44%p
011000 진원생명과학KOSPI 거래정지--
011070 LG이노텍KOSPI 31.19%27.80%-3.39%p
011080 형지I&CKOSDAQ 2.34%0.00%-2.34%p
011090 에넥스KOSPI 2.63%1.14%-1.49%p
011170 롯데케미칼KOSPI 22.91%21.74%-1.17%p
011230 삼화전자KOSPI 3.80%3.02%-0.78%p
011280 태림포장KOSPI 0.99%0.96%-0.03%p
011300 우성머티리얼스KOSPI 1.86%0.00%-1.86%p
011320 유니크KOSDAQ 3.74%2.78%-0.96%p
011330 유니켐KOSPI 1.28%0.00%-1.28%p
0117P0 피스피스스튜디오KOSDAQ 비중 이력 부족(6개월 미만)--
011810 STXKOSPI 거래정지--
011930 신성이엔지KOSPI 7.21%0.00%-7.21%p
0120G0 삼양바이오팜KOSPI 6.42%5.50%-0.92%p
012160 영흥KOSPI 1.66%1.56%-0.10%p
012170 아센디오KOSPI 0.85%0.75%-0.10%p
012320 경동인베스트KOSPI 4.21%4.09%-0.12%p
012330 현대모비스KOSPI 43.61%37.32%-6.29%p
012620 원일특강KOSDAQ 2.95%2.77%-0.18%p
012700 리드코프KOSDAQ 3.62%2.99%-0.63%p
012750 에스원KOSPI 56.63%55.58%-1.05%p
012800 대창KOSPI 5.36%4.50%-0.86%p
013030 하이록코리아KOSDAQ 30.59%29.69%-0.90%p
013120 동원개발KOSDAQ 3.18%3.02%-0.16%p
013310 아진산업KOSDAQ 4.40%3.60%-0.80%p
013580 계룡건설KOSPI 10.70%8.86%-1.84%p
013720 THE CUBE&KOSDAQ 1.07%0.00%-1.07%p
013890 지누스KOSPI 9.56%8.43%-1.13%p
013990 아가방컴퍼니KOSDAQ 5.21%4.76%-0.45%p
014160 대영포장KOSPI 3.95%3.48%-0.47%p
014280 금강공업KOSPI 3.60%2.71%-0.89%p
014440 영보화학KOSPI 52.86%52.24%-0.62%p
014470 부방KOSDAQ 1.52%1.52%+0.00%p
014710 사조씨푸드KOSPI 5.03%4.61%-0.42%p
014910 성문전자KOSPI 2.35%2.27%-0.08%p
014990 인디에프KOSPI 1.96%1.19%-0.77%p
015020 이스타코KOSPI 거래정지--
015260 에이엔피KOSPI 0.00%0.00%+0.00%p
015360 INVENIKOSPI 8.03%5.21%-2.82%p
015590 DKMEKOSPI 9.40%0.00%-9.40%p
0155E0 해치텍KOSDAQ 거래정지--
0156T0 에이치엘지노믹스KOSDAQ 비중 이력 부족(6개월 미만)--
015710 코콤KOSDAQ 2.59%1.87%-0.72%p
015750 성우하이텍KOSDAQ 6.83%6.13%-0.70%p
015760 한국전력KOSPI 23.61%21.18%-2.43%p
016360 삼성증권KOSPI 29.72%26.71%-3.01%p
016380 KG스틸KOSPI 6.36%5.72%-0.64%p
016450 한세예스24홀딩스KOSPI 2.13%1.89%-0.24%p
016590 신대양제지KOSPI 2.40%1.93%-0.47%p
016600 큐캐피탈KOSDAQ 2.42%0.00%-2.42%p
016670 디모아KOSDAQ 2.01%1.00%-1.01%p
016740 두올KOSPI 4.76%3.26%-1.50%p
016790 현대사료KOSDAQ 거래정지--
016880 웅진KOSPI 14.58%6.66%-7.92%p
016920 카스KOSDAQ 2.74%2.36%-0.38%p
017000 신원종합개발KOSDAQ 5.05%4.77%-0.28%p
017040 광명전기KOSPI 거래정지--
017180 명문제약KOSPI 3.10%2.12%-0.98%p
017250 인터엠KOSDAQ 0.00%0.00%+0.00%p
017370 우신시스템KOSPI 1.05%0.94%-0.11%p
017390 서울가스KOSPI 3.76%2.74%-1.02%p
017670 SK텔레콤KOSPI 38.14%35.92%-2.22%p
017860 DS단석KOSPI 3.34%3.06%-0.28%p
018000 유니슨KOSDAQ 3.52%1.51%-2.01%p
018120 진로발효KOSDAQ 0.64%0.59%-0.05%p
018250 애경산업KOSPI 2.15%1.88%-0.27%p
018260 삼성에스디에스KOSPI 19.86%18.21%-1.65%p
018290 브이티KOSDAQ 10.86%8.41%-2.45%p
018310 삼목에스폼KOSDAQ 2.52%2.34%-0.18%p
018500 동원금속KOSPI 4.22%4.00%-0.22%p
018620 우진비앤지KOSDAQ 2.57%1.91%-0.66%p
018670 SK가스KOSPI 7.48%6.44%-1.04%p
018680 서울제약KOSDAQ 2.04%1.97%-0.07%p
018700 졸스KOSDAQ 0.00%0.00%+0.00%p
018880 한온시스템KOSPI 8.55%6.78%-1.77%p
019170 신풍제약KOSPI 6.93%6.41%-0.52%p
019490 엑시큐어하이트론KOSPI 거래정지--
019570 플루토스KOSDAQ 2.45%0.00%-2.45%p
019660 글로본KOSDAQ 0.00%0.00%+0.00%p
019770 서연탑메탈KOSDAQ 2.30%2.04%-0.26%p
020180 대신정보통신KOSDAQ 거래정지--
020710 시공테크KOSDAQ 2.87%0.00%-2.87%p
020760 일진디스플KOSPI 거래정지--
021040 대호특수강KOSDAQ 1.61%0.81%-0.80%p
021240 코웨이KOSPI 57.95%54.62%-3.33%p
021820 세원정공KOSPI 3.65%3.20%-0.45%p
021880 메이슨캐피탈KOSDAQ 1.70%1.11%-0.59%p
0218L0 네오뷰KOSDAQ 비중 이력 부족(6개월 미만)--
0220W0 한화머시너리앤서비스홀딩스KOSPI 거래정지--
022220 티케이지애강KOSDAQ 1.32%1.13%-0.19%p
023410 유진기업KOSDAQ 5.48%4.62%-0.86%p
023440 제이스코홀딩스KOSDAQ 거래정지--
023760 한국캐피탈KOSDAQ 거래정지--
023790 동일스틸럭스KOSDAQ 3.07%0.46%-2.61%p
023960 에쓰씨엔지니어링KOSPI 1.66%1.38%-0.28%p
024110 기업은행KOSPI 13.79%13.62%-0.17%p
024720 콜마홀딩스KOSPI 22.45%22.42%-0.03%p
024800 유성티엔에스KOSDAQ 1.45%1.27%-0.18%p
024830 세원물산KOSDAQ 2.05%1.93%-0.12%p
024840 KBI메탈KOSDAQ 4.93%2.10%-2.83%p
024850 HLB이노베이션KOSDAQ 0.02%0.00%-0.02%p
024890 대원화성KOSPI 1.41%0.68%-0.73%p
024950 삼천리자전거KOSDAQ 4.24%3.08%-1.16%p
025320 시노펙스KOSDAQ 1.53%1.18%-0.35%p
025550 한국선재KOSDAQ 5.13%4.60%-0.53%p
025750 한솔홈데코KOSPI 3.68%3.07%-0.61%p
025820 이구산업KOSPI 3.86%3.55%-0.31%p
025870 신라에스지KOSDAQ 1.31%0.55%-0.76%p
025880 케이씨피드KOSDAQ 13.77%13.49%-0.28%p
025980 아난티KOSDAQ 9.13%8.30%-0.83%p
026040 제이에스티나KOSDAQ 4.72%3.60%-1.12%p
026150 특수건설KOSDAQ 3.00%2.27%-0.73%p
026910 광진실업KOSDAQ 1.89%1.44%-0.45%p
026960 동서KOSPI 3.82%3.52%-0.30%p
027040 서울전자통신KOSDAQ 1.46%1.25%-0.21%p
027580 상보KOSDAQ 3.79%2.59%-1.20%p
027740 마니커KOSPI 2.17%1.87%-0.30%p
027830 대성창투KOSDAQ 3.82%3.44%-0.38%p
027970 한국제지KOSPI 거래정지--
028050 삼성E&AKOSPI 48.99%38.66%-10.33%p
028080 휴맥스홀딩스KOSDAQ 0.09%0.00%-0.09%p
028300 HLBKOSDAQ 19.12%18.61%-0.51%p
029530 신도리코KOSPI 13.26%12.08%-1.18%p
029780 삼성카드KOSPI 5.72%5.42%-0.30%p
030000 제일기획KOSPI 25.16%18.14%-7.02%p
030190 NICE평가정보KOSPI 33.71%32.87%-0.84%p
030200 KTKOSPI 49.00%49.00%+0.00%p
030210 다올투자증권KOSPI 5.65%4.76%-0.89%p
030350 드래곤플라이KOSDAQ 거래정지--
030520 한글과컴퓨터KOSDAQ 5.03%4.92%-0.11%p
030610 교보증권KOSPI 1.97%1.07%-0.90%p
030720 동원수산KOSPI 6.76%6.53%-0.23%p
031820 아이티센씨티에스KOSPI 2.61%2.22%-0.39%p
031860 디에이치엑스컴퍼니KOSDAQ 거래정지--
032190 다우데이타KOSDAQ 14.17%13.49%-0.68%p
032280 삼일KOSDAQ 2.46%1.25%-1.21%p
032620 GC메디아이KOSDAQ 3.54%2.30%-1.24%p
032640 LG유플러스KOSPI 42.16%41.78%-0.38%p
032790 엠젠솔루션KOSDAQ 2.00%1.06%-0.94%p
032800 판타지오KOSDAQ 1.64%0.00%-1.64%p
032860 더라미KOSDAQ 1.39%0.60%-0.79%p
032940 원익KOSDAQ 4.03%3.65%-0.38%p
033050 제이엠아이KOSDAQ 0.55%0.53%-0.02%p
033100 제룡전기KOSDAQ 8.06%4.87%-3.19%p
033170 시그네틱스KOSDAQ 1.93%1.69%-0.24%p
033290 로젠KOSDAQ 0.00%0.00%+0.00%p
033320 제이씨현시스템KOSDAQ 4.79%4.74%-0.05%p
033500 동성화인텍KOSDAQ 20.29%17.04%-3.25%p
033540 파라텍KOSDAQ 거래정지--
033790 피노KOSDAQ 57.62%44.80%-12.82%p
033830 티비씨KOSDAQ 0.00%0.00%+0.00%p
034120 SBSKOSPI 0.00%0.00%+0.00%p
034230 파라다이스KOSPI 10.13%8.63%-1.50%p
034310 NICEKOSPI 10.39%9.59%-0.80%p
034810 해성산업KOSDAQ 2.36%1.30%-1.06%p
034940 조아제약KOSDAQ 2.59%1.40%-1.19%p
034950 한국기업평가KOSDAQ 80.97%80.80%-0.17%p
035000 HS애드KOSPI 35.68%25.22%-10.46%p
035200 프럼파스트KOSDAQ 3.76%3.69%-0.07%p
035250 강원랜드KOSPI 12.33%9.21%-3.12%p
035420 NAVERKOSPI 40.12%34.95%-5.17%p
035510 신세계 I&CKOSPI 6.05%5.99%-0.06%p
035610 솔본KOSDAQ 1.52%1.40%-0.12%p
035620 바른손이앤에이KOSDAQ 2.07%1.09%-0.98%p
035720 카카오KOSPI 30.61%28.94%-1.67%p
035760 CJ ENMKOSDAQ 17.38%11.93%-5.45%p
035890 서희건설KOSDAQ 4.91%3.53%-1.38%p
036030 케이티알파KOSDAQ 1.86%1.39%-0.47%p
036090 위지트KOSDAQ 2.20%1.56%-0.64%p
036220 오상헬스케어KOSDAQ 2.35%1.39%-0.96%p
036530 SNT홀딩스KOSPI 14.20%12.44%-1.76%p
036560 KZ정밀KOSDAQ 4.95%4.54%-0.41%p
036630 세종텔레콤KOSDAQ 1.55%0.30%-1.25%p
036690 코맥스KOSDAQ 거래정지--
036800 나이스정보통신KOSDAQ 거래정지--
036930 주성엔지니어링KOSDAQ 14.09%8.47%-5.62%p
037070 파세코KOSDAQ 2.03%1.28%-0.75%p
037440 희림KOSDAQ 6.21%3.80%-2.41%p
037710 광주신세계KOSPI 5.45%3.90%-1.55%p
037760 쎄니트KOSDAQ 0.50%0.33%-0.17%p
037950 엘컴텍KOSDAQ 1.73%0.51%-1.22%p
038070 서린바이오KOSDAQ 2.79%2.24%-0.55%p
038110 에코플라스틱KOSDAQ 3.86%1.82%-2.04%p
038390 레드캡투어KOSDAQ 7.46%7.07%-0.39%p
038540 상상인KOSDAQ 4.43%4.03%-0.40%p
038620 위즈코프KOSDAQ 4.41%3.12%-1.29%p
038680 에스넷KOSDAQ 4.76%3.88%-0.88%p
038870 에코심플렉스KOSDAQ 2.99%2.32%-0.67%p
038880 아이에이KOSDAQ 2.55%0.00%-2.55%p
039010 현대에이치티KOSDAQ 5.59%4.09%-1.50%p
039020 이건홀딩스KOSDAQ 1.96%1.59%-0.37%p
039130 하나투어KOSPI 13.15%12.13%-1.02%p
039240 경남스틸KOSDAQ 6.75%3.74%-3.01%p
039290 인포뱅크KOSDAQ 0.52%0.41%-0.11%p
039310 세중KOSDAQ 5.41%3.69%-1.72%p
039490 키움증권KOSPI 29.75%28.40%-1.35%p
039570 HDC랩스KOSPI 4.70%4.40%-0.30%p
039860 나노엔텍KOSDAQ 2.21%0.99%-1.22%p
039980 폴라리스AIKOSDAQ 3.12%0.55%-2.57%p
040350 크레오에스지KOSDAQ 0.40%0.00%-0.40%p
040910 아이씨디KOSDAQ 4.24%2.99%-1.25%p
041020 폴라리스오피스KOSDAQ 3.23%2.92%-0.31%p
041190 우리기술투자KOSDAQ 3.46%2.18%-1.28%p
041440 현대에버다임KOSDAQ 3.92%3.58%-0.34%p
041460 한국전자인증KOSDAQ 4.15%3.71%-0.44%p
041590 플래스크KOSDAQ 거래정지--
041830 인바디KOSDAQ 39.00%33.61%-5.39%p
041910 폴라리스AI파마KOSDAQ 2.43%1.52%-0.91%p
041930 SY동아KOSDAQ 2.76%2.05%-0.71%p
041960 코미팜KOSDAQ 4.64%3.67%-0.97%p
042040 케이피엠테크KOSDAQ 1.96%0.00%-1.96%p
042510 라온시큐어KOSDAQ 2.82%2.64%-0.18%p
042520 한스바이오메드KOSDAQ 9.29%5.75%-3.54%p
042660 한화오션KOSPI 11.23%9.83%-1.40%p
042940 상지건설KOSDAQ 0.00%0.00%+0.00%p
043100 알파AIKOSDAQ 거래정지--
043150 바텍KOSDAQ 24.05%22.82%-1.23%p
043200 파루KOSDAQ 3.61%3.09%-0.52%p
043220 티에스넥스젠KOSDAQ 거래정지--
043340 에쎈테크KOSDAQ 0.71%0.68%-0.03%p
043360 디지아이KOSDAQ 0.76%0.41%-0.35%p
043590 웰킵스하이텍KOSDAQ 0.65%0.50%-0.15%p
043610 KT지니뮤직KOSDAQ 1.40%1.15%-0.25%p
043910 자연과환경KOSDAQ 5.18%1.81%-3.37%p
044180 KDKOSDAQ 거래정지--
044450 KSS해운KOSPI 7.75%7.42%-0.33%p
044480 빌리언스KOSDAQ 4.23%0.00%-4.23%p
044820 코스맥스비티아이KOSPI 6.65%5.62%-1.03%p
045340 토탈소프트KOSDAQ 7.76%6.61%-1.15%p
045510 정원엔시스KOSDAQ 0.59%0.59%+0.00%p
045660 에이텍KOSDAQ 7.07%5.96%-1.11%p
045970 코아시아KOSDAQ 6.14%5.51%-0.63%p
046070 코다코KOSDAQ 거래정지--
046210 HLB파나진KOSDAQ 1.72%1.22%-0.50%p
046390 삼화네트웍스KOSDAQ 2.45%0.47%-1.98%p
046940 우원개발KOSDAQ 8.06%6.15%-1.91%p
046970 우리로KOSDAQ 6.10%4.08%-2.02%p
047770 코데즈컴바인KOSDAQ 4.21%1.59%-2.62%p
047810 한국항공우주KOSPI 30.19%24.25%-5.94%p
047820 초록뱀미디어KOSDAQ 0.00%0.00%+0.00%p
047920 HLB제약KOSDAQ 0.34%0.00%-0.34%p
048430 유라테크KOSDAQ 2.24%2.09%-0.15%p
048530 인트론바이오KOSDAQ 4.09%2.59%-1.50%p
049080 기가레인KOSDAQ 1.87%0.00%-1.87%p
049120 파인디앤씨KOSDAQ 0.59%0.00%-0.59%p
049180 셀루메드KOSDAQ 거래정지--
049470 비트플래닛KOSDAQ 46.72%14.66%-32.06%p
049630 재영솔루텍KOSDAQ 4.57%0.00%-4.57%p
049830 승일KOSDAQ 0.83%0.80%-0.03%p
049950 미래컴퍼니KOSDAQ 3.60%3.09%-0.51%p
050090 비케이홀딩스KOSDAQ 3.33%1.42%-1.91%p
050120 ES큐브KOSDAQ 3.22%2.65%-0.57%p
050960 수산아이앤티KOSDAQ 2.15%1.38%-0.77%p
051380 피씨디렉트KOSDAQ 2.78%1.97%-0.81%p
051490 나라엠앤디KOSDAQ 3.47%2.84%-0.63%p
051600 한전KPSKOSPI 12.79%9.16%-3.63%p
051630 진양화학KOSPI 1.89%1.77%-0.12%p
051780 큐로홀딩스KOSDAQ 1.91%0.00%-1.91%p
052260 현대바이오랜드KOSDAQ 2.88%2.63%-0.25%p
052400 코나아이KOSDAQ 3.98%3.61%-0.37%p
052420 오성첨단소재KOSDAQ 4.03%0.00%-4.03%p
052600 한네트KOSDAQ 3.21%2.98%-0.23%p
052690 한전기술KOSPI 15.98%15.37%-0.61%p
052770 아이톡시KOSDAQ 거래정지--
052860 아이앤씨KOSDAQ 2.66%1.30%-1.36%p
053060 세동KOSDAQ 8.57%8.05%-0.52%p
053080 케이엔솔KOSDAQ 2.18%1.01%-1.17%p
053160 프리엠스KOSDAQ 4.17%1.08%-3.09%p
053210 스카이라이프KOSPI 7.08%6.53%-0.55%p
053290 NE능률KOSDAQ 2.63%2.00%-0.63%p
053300 한국정보인증KOSDAQ 2.58%2.07%-0.51%p
053350 이니텍KOSDAQ 2.91%1.36%-1.55%p
053580 웹케시KOSDAQ 4.16%3.26%-0.90%p
053800 안랩KOSDAQ 25.94%25.80%-0.14%p
053950 경남제약KOSDAQ 2.97%0.00%-2.97%p
054180 메디콕스KOSDAQ 거래정지--
054210 이랜텍KOSDAQ 7.54%6.84%-0.70%p
054300 팬스타엔터프라이즈KOSDAQ 1.44%0.79%-0.65%p
054410 케이피티유KOSDAQ 0.99%0.70%-0.29%p
054940 엑사이엔씨KOSDAQ 거래정지--
056090 시지메드텍KOSDAQ 4.56%4.34%-0.22%p
056360 코위버KOSDAQ 4.10%3.14%-0.96%p
056700 신화인터텍KOSDAQ 1.98%1.35%-0.63%p
057540 옴니시스템KOSDAQ 4.28%1.37%-2.91%p
057680 티사이언티픽KOSDAQ 2.37%1.33%-1.04%p
058400 KNNKOSDAQ 0.00%0.00%+0.00%p
058450 한주에이알티KOSDAQ 4.87%3.09%-1.78%p
058470 리노공업KOSDAQ 33.52%32.87%-0.65%p
058630 엠게임KOSDAQ 12.64%12.20%-0.44%p
058730 다스코KOSPI 4.10%3.69%-0.41%p
059120 아진엑스텍KOSDAQ 6.59%1.70%-4.89%p
059210 메타바이오메드KOSDAQ 6.42%5.62%-0.80%p
060150 인선이엔티KOSDAQ 4.15%4.15%+0.00%p
060230 제이케이시냅스KOSDAQ 2.98%0.47%-2.51%p
060260 뉴보텍KOSDAQ 4.14%3.86%-0.28%p
060310 3SKOSDAQ 3.71%2.52%-1.19%p
060370 LS마린솔루션KOSDAQ 2.31%2.16%-0.15%p
060380 동양에스텍KOSDAQ 2.58%1.63%-0.95%p
060540 에스에이티KOSDAQ 1.65%1.24%-0.41%p
060560 HC홈센타KOSDAQ 1.90%1.73%-0.17%p
060570 드림어스컴퍼니KOSDAQ 거래정지--
060720 KH바텍KOSDAQ 9.78%6.79%-2.99%p
060850 영림원소프트랩KOSDAQ 2.13%1.59%-0.54%p
060900 에이전트AIKOSDAQ 1.18%0.00%-1.18%p
060980 HL홀딩스KOSPI 12.27%12.24%-0.03%p
061040 알에프텍KOSDAQ 3.17%0.00%-3.17%p
061250 화일약품KOSDAQ 1.74%0.00%-1.74%p
061970 LB세미콘KOSDAQ 31.70%31.62%-0.08%p
062970 한국첨단소재KOSDAQ 거래정지--
063160 종근당바이오KOSPI 1.47%1.41%-0.06%p
063440 SM Life DesignKOSDAQ 4.53%2.55%-1.98%p
064090 인크레더블버즈KOSDAQ 거래정지--
064240 홈캐스트KOSDAQ 2.31%1.38%-0.93%p
064260 다날KOSDAQ 4.70%4.51%-0.19%p
064550 바이오니아KOSDAQ 8.80%7.81%-0.99%p
064800 포니링크KOSDAQ 4.58%3.43%-1.15%p
064850 에프앤가이드KOSDAQ 16.21%9.82%-6.39%p
064960 SNT모티브KOSPI 17.91%13.67%-4.24%p
065060 지엔코KOSDAQ 1.67%0.69%-0.98%p
065170 비엘팜텍KOSDAQ 3.64%1.95%-1.69%p
065370 위세아이텍KOSDAQ 3.32%2.76%-0.56%p
065420 에스아이리소스KOSDAQ 거래정지--
065500 오리엔트정공KOSDAQ 6.90%5.58%-1.32%p
065510 휴비츠KOSDAQ 4.35%3.97%-0.38%p
065570 삼영이엔씨KOSDAQ 거래정지--
065650 하이퍼코퍼레이션KOSDAQ 2.01%0.33%-1.68%p
065660 안트로젠KOSDAQ 6.19%4.29%-1.90%p
065690 파커스KOSDAQ 1.77%0.81%-0.96%p
065710 서호전기KOSDAQ 3.07%2.13%-0.94%p
065770 CSKOSDAQ 3.03%1.57%-1.46%p
065950 웰크론KOSDAQ 1.99%1.58%-0.41%p
066410 버킷스튜디오KOSDAQ 거래정지--
066430 아이로보틱스KOSDAQ 4.09%3.75%-0.34%p
066570 LG전자KOSPI 32.20%29.08%-3.12%p
066590 스모트로닉KOSDAQ 2.02%1.72%-0.30%p
066670 디티씨KOSDAQ 1.49%1.03%-0.46%p
066790 씨씨에스KOSDAQ 거래정지--
066900 디에이피KOSDAQ 0.43%0.34%-0.09%p
066910 손오공KOSDAQ 0.00%0.00%+0.00%p
066980 한성크린텍KOSDAQ 2.33%2.11%-0.22%p
067010 이씨에스KOSDAQ 2.16%2.10%-0.06%p
067160 SOOPKOSDAQ 32.80%29.24%-3.56%p
067170 오텍KOSDAQ 2.01%1.63%-0.38%p
067280 멀티캠퍼스KOSDAQ 7.15%4.20%-2.95%p
067290 JW신약KOSDAQ 1.33%1.04%-0.29%p
067370 선바이오KOSDAQ 0.49%0.29%-0.20%p
067390 아스트KOSDAQ 2.43%1.88%-0.55%p
067570 엔브이에이치코리아KOSDAQ 1.80%1.64%-0.16%p
067630 HLB생명과학KOSDAQ 6.96%5.19%-1.77%p
068100 케이웨더KOSDAQ 3.26%2.53%-0.73%p
068240 다원시스KOSDAQ 거래정지--
068760 셀트리온제약KOSDAQ 5.29%5.18%-0.11%p
068940 셀피글로벌KOSDAQ 거래정지--
069140 누리플랜KOSDAQ 4.27%1.85%-2.42%p
069260 TKG휴켐스KOSPI 10.04%8.14%-1.90%p
069330 유아이디KOSDAQ 1.68%1.04%-0.64%p
069410 엔텔스KOSDAQ 3.76%3.46%-0.30%p
069460 대호에이엘KOSPI 거래정지--
069540 빛과전자KOSDAQ 2.00%0.91%-1.09%p
069620 대웅제약KOSPI 15.59%14.37%-1.22%p
069640 한세엠케이KOSPI 1.05%0.91%-0.14%p
069920 엑시온그룹KOSDAQ 1.77%0.00%-1.77%p
070300 엑스큐어KOSDAQ 8.23%4.34%-3.89%p
070590 인티큐브KOSDAQ 2.61%1.98%-0.63%p
071050 한국금융지주KOSPI 38.08%35.77%-2.31%p
071090 하이스틸KOSPI 2.59%2.35%-0.24%p
071320 지역난방공사KOSPI 5.87%2.90%-2.97%p
071840 롯데하이마트KOSPI 3.30%2.88%-0.42%p
071950 코아스KOSPI 2.06%0.43%-1.63%p
071970 HD현대마린엔진KOSPI 16.40%13.41%-2.99%p
072130 유엔젤KOSPI 5.94%4.50%-1.44%p
072470 우리산업홀딩스KOSDAQ 3.13%2.08%-1.05%p
072770 멤레이비티KOSDAQ 1.74%0.04%-1.70%p
072870 메가스터디KOSDAQ 21.60%19.05%-2.55%p
072950 빛샘전자KOSDAQ 7.51%5.14%-2.37%p
072990 에이치시티KOSDAQ 10.49%8.73%-1.76%p
073190 듀오백KOSDAQ 1.01%0.74%-0.27%p
073240 금호타이어KOSPI 9.06%8.61%-0.45%p
073570 리튬포어스KOSDAQ 2.43%0.46%-1.97%p
073640 테라사이언스KOSDAQ 거래정지--
074610 이엔플러스KOSPI 거래정지--
075130 플랜티넷KOSDAQ 4.92%3.72%-1.20%p
075580 세진중공업KOSPI 5.69%2.64%-3.05%p
075970 동국알앤에스KOSDAQ 2.70%2.57%-0.13%p
076080 웰크론한텍KOSDAQ 1.99%1.31%-0.68%p
076610 해성옵틱스KOSDAQ 1.72%1.01%-0.71%p
077500 유니퀘스트KOSPI 57.60%57.59%-0.01%p
077970 STX엔진KOSPI 6.57%5.38%-1.19%p
078000 텔코웨어KOSPI 1.81%1.67%-0.14%p
078020 LS증권KOSDAQ 2.13%2.05%-0.08%p
078130 국일제지KOSDAQ 0.27%0.00%-0.27%p
078150 HB테크놀러지KOSDAQ 3.47%2.06%-1.41%p
078520 에이블씨엔씨KOSPI 11.18%10.34%-0.84%p
078590 휴림에이텍KOSDAQ 2.26%0.96%-1.30%p
079190 케스피온KOSDAQ 2.42%1.21%-1.21%p
079430 현대리바트KOSPI 4.22%3.61%-0.61%p
079550 LIG디펜스앤에어로스페이스KOSPI 30.05%26.31%-3.74%p
079810 APS이노베이션KOSDAQ 3.25%2.52%-0.73%p
079950 인베니아KOSDAQ 4.39%2.55%-1.84%p
079970 투비소프트KOSDAQ 거래정지--
079980 휴비스KOSPI 2.40%1.78%-0.62%p
080160 모두투어KOSDAQ 14.00%10.90%-3.10%p
080220 제주반도체KOSDAQ 5.27%2.79%-2.48%p
080420 모다이노칩KOSDAQ 0.20%0.10%-0.10%p
080580 오킨스전자KOSDAQ 14.62%12.17%-2.45%p
080720 한국유니온제약KOSDAQ 거래정지--
081580 성우전자KOSDAQ 4.36%3.11%-1.25%p
081660 미스토홀딩스KOSPI 42.01%40.21%-1.80%p
082210 옵트론텍KOSDAQ 11.38%9.08%-2.30%p
082270 젬백스KOSDAQ 8.58%7.72%-0.86%p
082660 코스나인KOSDAQ 거래정지--
082740 한화엔진KOSPI 21.52%16.48%-5.04%p
082920 비츠로셀KOSDAQ 32.16%31.18%-0.98%p
083310 엘오티베큠KOSDAQ 10.17%8.94%-1.23%p
083420 그린케미칼KOSPI 2.67%2.16%-0.51%p
083470 이엠앤아이KOSDAQ 2.77%0.89%-1.88%p
083550 케이엠KOSDAQ 3.20%2.51%-0.69%p
083640 인콘KOSDAQ 1.57%0.00%-1.57%p
083650 비에이치아이KOSDAQ 18.16%13.58%-4.58%p
083660 CSA 코스믹KOSDAQ 거래정지--
083930 아바코KOSDAQ 12.02%5.60%-6.42%p
084010 대한제강KOSPI 4.98%3.88%-1.10%p
084440 유비온KOSDAQ 0.00%0.00%+0.00%p
084650 랩지노믹스KOSDAQ 4.23%2.05%-2.18%p
084690 대상홀딩스KOSPI 4.75%3.95%-0.80%p
084870 TBH글로벌KOSPI 2.40%1.91%-0.49%p
085310 엔케이KOSPI 0.71%0.00%-0.71%p
085620 미래에셋생명KOSPI 1.35%1.15%-0.20%p
085810 알티캐스트KOSDAQ 0.93%0.00%-0.93%p
086040 바이오톡스텍KOSDAQ 2.16%2.16%+0.00%p
086060 진바이오텍KOSDAQ 6.30%3.15%-3.15%p
086280 현대글로비스KOSPI 48.28%46.29%-1.99%p
086390 유니테스트KOSDAQ 13.70%9.97%-3.73%p
086450 동국제약KOSDAQ 15.33%14.51%-0.82%p
086520 에코프로KOSDAQ 20.39%19.60%-0.79%p
086670 비엠티KOSDAQ 4.20%1.71%-2.49%p
086710 선진뷰티사이언스KOSDAQ 3.12%1.79%-1.33%p
086890 이수앱지스KOSDAQ 3.20%2.38%-0.82%p
086960 MDS테크KOSDAQ 4.24%2.31%-1.93%p
086980 쇼박스KOSDAQ 2.40%2.37%-0.03%p
087010 펩트론KOSDAQ 5.77%4.32%-1.45%p
087260 모바일어플라이언스KOSDAQ 거래정지--
087600 픽셀플러스KOSDAQ 0.00%0.00%+0.00%p
088290 이원컴포텍KOSDAQ 6.38%1.55%-4.83%p
088350 한화생명KOSPI 8.22%8.20%-0.02%p
088390 이녹스KOSDAQ 0.96%0.60%-0.36%p
089140 넥스턴앤롤코리아KOSDAQ 1.83%1.24%-0.59%p
089150 케이씨티KOSDAQ 5.44%3.88%-1.56%p
089230 THE E&MKOSDAQ 1.90%1.67%-0.23%p
089470 HDC현대EPKOSPI 3.37%3.26%-0.11%p
089590 제주항공KOSPI 3.13%2.64%-0.49%p
089600 KT나스미디어KOSDAQ 6.10%5.61%-0.49%p
090080 평화산업KOSPI 4.50%3.65%-0.85%p
090150 아이윈KOSDAQ 거래정지--
090350 노루페인트KOSPI 5.41%5.29%-0.12%p
090360 로보스타KOSDAQ 3.97%3.63%-0.34%p
090370 메타랩스KOSPI 0.00%0.00%+0.00%p
090460 비에이치KOSPI 21.08%19.37%-1.71%p
090710 휴림로봇KOSDAQ 7.18%6.35%-0.83%p
091120 이엠텍KOSDAQ 8.50%6.19%-2.31%p
091340 S&K폴리텍KOSDAQ 2.81%2.64%-0.17%p
091440 한울소재과학KOSDAQ 2.66%1.29%-1.37%p
091970 나노캠텍KOSDAQ 2.35%0.00%-2.35%p
092040 아미코젠KOSDAQ 5.36%3.38%-1.98%p
092070 디엔에프KOSDAQ 6.68%4.60%-2.08%p
092200 디아이씨KOSPI 1.64%1.61%-0.03%p
092220 KECKOSPI 4.75%4.40%-0.35%p
092230 KPX홀딩스KOSPI 28.45%28.41%-0.04%p
092440 기신정기KOSPI 63.70%63.02%-0.68%p
092460 한라IMSKOSDAQ 2.00%0.49%-1.51%p
092600 앤씨앤KOSDAQ 1.60%1.34%-0.26%p
093190 빅솔론KOSDAQ 10.69%10.39%-0.30%p
093640 케이알엠KOSDAQ 0.00%0.00%+0.00%p
093920 서원인텍KOSDAQ 3.54%3.51%-0.03%p
094800 맵스리얼티KOSPI 2.78%2.71%-0.07%p
094850 참좋은여행KOSDAQ 5.85%2.98%-2.87%p
094970 제이엠티KOSDAQ 5.76%5.54%-0.22%p
095190 신화프리텍KOSDAQ 2.01%1.11%-0.90%p
095610 테스KOSDAQ 13.15%10.58%-2.57%p
095700 제넥신KOSDAQ 5.24%4.34%-0.90%p
095720 웅진씽크빅KOSPI 3.33%2.27%-1.06%p
096250 와이즈넛KOSDAQ 0.00%0.00%+0.00%p
096610 알에프세미KOSDAQ 거래정지--
096630 에스코넥KOSDAQ 2.42%1.32%-1.10%p
096690 에이루트KOSDAQ 1.29%0.78%-0.51%p
096870 엘디티KOSDAQ 4.50%2.66%-1.84%p
097520 엠씨넥스KOSPI 18.71%13.90%-4.81%p
097780 에코볼트KOSDAQ 1.50%0.20%-1.30%p
097800 윈팩KOSDAQ 2.24%0.23%-2.01%p
097870 효성오앤비KOSDAQ 2.90%2.35%-0.55%p
098120 마이크로컨텍솔KOSDAQ 13.25%11.75%-1.50%p
099190 아이센스KOSDAQ 26.18%25.93%-0.25%p
099410 동방선기KOSDAQ 5.52%3.18%-2.34%p
099520 DGIKOSDAQ 거래정지--
099750 이지케어텍KOSDAQ 2.22%1.25%-0.97%p
100030 인지소프트KOSDAQ 0.74%0.66%-0.08%p
100090 SK오션플랜트KOSPI 6.14%5.13%-1.01%p
100120 뷰웍스KOSDAQ 29.93%29.57%-0.36%p
100130 동국S&CKOSDAQ 2.67%2.37%-0.30%p
100660 서암기계공업KOSDAQ 2.17%1.91%-0.26%p
100840 SNT에너지KOSPI 7.11%3.47%-3.64%p
101000 KS인더스트리KOSDAQ 거래정지--
101330 모베이스KOSDAQ 4.07%2.84%-1.23%p
101730 위메이드맥스KOSDAQ 9.64%9.24%-0.40%p
101930 인화정공KOSDAQ 1.16%1.15%-0.01%p
101970 우양에이치씨KOSDAQ 2.50%0.40%-2.10%p
102260 동성케미컬KOSPI 4.74%4.11%-0.63%p
102370 케이옥션KOSDAQ 1.46%1.27%-0.19%p
102460 이연제약KOSPI 0.93%0.92%-0.01%p
102940 코오롱생명과학KOSDAQ 5.87%5.73%-0.14%p
103140 풍산KOSPI 17.82%13.94%-3.88%p
103230 에스앤더블류KOSDAQ 3.44%2.61%-0.83%p
103590 일진전기KOSPI 13.76%11.02%-2.74%p
104040 디에스엠KOSDAQ 1.11%0.56%-0.55%p
104200 NHN벅스KOSDAQ 5.15%2.53%-2.62%p
104460 디와이피엔에프KOSDAQ 5.34%3.79%-1.55%p
104540 코렌텍KOSDAQ 3.86%3.49%-0.37%p
104700 한국철강KOSPI 6.24%5.55%-0.69%p
105330 케이엔더블유KOSDAQ 1.90%1.29%-0.61%p
105550 엣지파운드리KOSDAQ 거래정지--
105740 디케이락KOSDAQ 11.87%8.29%-3.58%p
106080 케이이엠텍KOSDAQ 거래정지--
106240 파인테크닉스KOSDAQ 3.12%0.32%-2.80%p
108490 로보티즈KOSDAQ 7.58%6.43%-1.15%p
109070 주성코퍼레이션KOSPI 1.69%0.59%-1.10%p
109080 옵티시스KOSDAQ 2.45%2.27%-0.18%p
109610 에스와이KOSDAQ 2.52%1.76%-0.76%p
109740 디에스케이KOSDAQ 1.87%0.98%-0.89%p
109820 진매트릭스KOSDAQ 2.46%2.07%-0.39%p
109860 동일금속KOSDAQ 0.00%0.00%+0.00%p
109960 앱토크롬KOSDAQ 0.52%0.00%-0.52%p
110020 전진바이오팜KOSDAQ 2.63%1.06%-1.57%p
110790 크리스에프앤씨KOSDAQ 0.85%0.81%-0.04%p
110990 디아이티KOSDAQ 7.28%6.92%-0.36%p
111110 호전실업KOSPI 4.12%1.93%-2.19%p
111770 영원무역KOSPI 30.23%29.15%-1.08%p
113810 디젠스KOSDAQ 4.02%1.07%-2.95%p
114090 GKLKOSPI 15.42%13.02%-2.40%p
114450 그린생명과학KOSDAQ 5.09%2.43%-2.66%p
114630 폴라리스우노KOSDAQ 3.95%2.27%-1.68%p
114810 한솔아이원스KOSDAQ 9.47%8.38%-1.09%p
114840 아이패밀리에스씨KOSDAQ 8.26%4.92%-3.34%p
115160 휴맥스KOSDAQ 5.72%3.42%-2.30%p
115440 우리넷KOSDAQ 5.39%5.00%-0.39%p
115450 HLB테라퓨틱스KOSDAQ 5.83%3.80%-2.03%p
115480 씨유메디칼KOSDAQ 0.87%0.00%-0.87%p
115530 씨엔플러스KOSDAQ 2.51%0.00%-2.51%p
115610 이미지스KOSDAQ 5.19%1.52%-3.67%p
117670 알파칩스KOSDAQ 2.99%1.22%-1.77%p
117730 티로보틱스KOSDAQ 3.95%1.41%-2.54%p
118000 메타케어KOSPI 0.96%0.75%-0.21%p
119610 인터로조KOSDAQ 8.09%5.95%-2.14%p
119650 KC코트렐KOSPI 거래정지--
119830 아이텍KOSDAQ 3.50%1.75%-1.75%p
121800 비덴트KOSDAQ 거래정지--
121850 코이즈KOSDAQ 3.32%1.82%-1.50%p
122450 KXKOSDAQ 2.31%2.23%-0.08%p
122900 아이마켓코리아KOSPI 5.57%3.83%-1.74%p
123010 알엔티엑스KOSDAQ 0.00%0.00%+0.00%p
123040 엠에스오토텍KOSDAQ 1.71%1.38%-0.33%p
123330 제닉KOSDAQ 5.33%2.32%-3.01%p
123410 코리아에프티KOSDAQ 49.00%46.31%-2.69%p
123420 위메이드플레이KOSDAQ 6.31%3.80%-2.51%p
123750 알톤KOSDAQ 3.00%0.78%-2.22%p
123840 뉴온KOSDAQ 0.62%0.45%-0.17%p
123860 아나패스KOSDAQ 5.41%4.57%-0.84%p
126600 BGF에코머티리얼즈KOSDAQ 1.08%1.00%-0.08%p
126640 화신정공KOSDAQ 4.63%3.49%-1.14%p
126700 하이비젼시스템KOSDAQ 18.53%13.17%-5.36%p
126720 수산인더스트리KOSPI 3.78%3.36%-0.42%p
129890 앱코KOSDAQ 3.39%2.86%-0.53%p
130500 GH신소재KOSDAQ 2.04%1.50%-0.54%p
131030 옵투스제약KOSDAQ 4.62%3.87%-0.75%p
131100 티엔엔터테인먼트KOSDAQ 거래정지--
131180 딜리KOSDAQ 16.57%16.52%-0.05%p
131760 파인텍KOSDAQ 4.84%4.54%-0.30%p
133820 화인베스틸KOSPI 3.88%1.64%-2.24%p
134580 탑코미디어KOSDAQ 1.96%1.61%-0.35%p
134790 시디즈KOSPI 1.61%1.51%-0.10%p
136150 원일티엔아이KOSDAQ 1.63%1.22%-0.41%p
136410 아셈스KOSDAQ 2.52%2.25%-0.27%p
136480 하림KOSDAQ 5.65%5.29%-0.36%p
137310 에스디바이오센서KOSPI 6.48%6.30%-0.18%p
137940 넥스트아이KOSDAQ 22.58%0.00%-22.58%p
138040 메리츠금융지주KOSPI 14.63%14.28%-0.35%p
138070 신진에스엠KOSDAQ 2.93%2.45%-0.48%p
138360 앤로보틱스KOSDAQ 5.66%4.66%-1.00%p
138930 BNK금융지주KOSPI 40.89%38.51%-2.38%p
139130 iM금융지주KOSPI 45.96%45.90%-0.06%p
139480 이마트KOSPI 25.93%25.54%-0.39%p
139670 키네마스터KOSDAQ 2.36%1.57%-0.79%p
140070 서플러스글로벌KOSDAQ 1.63%1.56%-0.07%p
140430 카티스KOSDAQ 3.96%0.64%-3.32%p
140670 알에스오토메이션KOSDAQ 8.27%3.74%-4.53%p
142210 유니트론텍KOSDAQ 3.75%3.08%-0.67%p
142760 모아라이프플러스KOSDAQ 1.89%0.89%-1.00%p
143160 아이디스KOSDAQ 2.61%2.47%-0.14%p
143210 핸즈코퍼레이션KOSPI 거래정지--
143540 영우디에스피KOSDAQ 2.35%2.16%-0.19%p
144510 지씨셀KOSDAQ 4.28%3.65%-0.63%p
145170 노브랜드KOSDAQ 2.19%1.94%-0.25%p
145210 다이나믹디자인KOSPI 거래정지--
146060 율촌KOSDAQ 1.95%0.75%-1.20%p
146320 비씨엔씨KOSDAQ 4.33%2.32%-2.01%p
148150 세경하이테크KOSDAQ 2.09%1.85%-0.24%p
148250 알엔투테크놀로지KOSDAQ 1.62%1.27%-0.35%p
148780 비큐AIKOSDAQ 거래정지--
148930 에이치와이티씨KOSDAQ 1.22%0.81%-0.41%p
149980 하이로닉KOSDAQ 1.05%1.00%-0.05%p
150900 파수AIKOSDAQ 13.47%8.04%-5.43%p
151860 KG에코솔루션KOSDAQ 4.50%2.55%-1.95%p
153460 네이블KOSDAQ 0.00%0.00%+0.00%p
153490 우리이앤엘하루틴KOSDAQ 거래정지--
153710 옵티팜KOSDAQ 0.92%0.79%-0.13%p
153890 져스텍KOSDAQ 비중 이력 부족(6개월 미만)--
154030 아시아종묘KOSDAQ 2.86%1.28%-1.58%p
154040 다산솔루에타KOSDAQ 1.95%1.82%-0.13%p
155650 와이엠씨KOSDAQ 4.48%4.25%-0.23%p
159010 아스플로KOSDAQ 4.27%3.17%-1.10%p
160550 NEWKOSDAQ 9.62%8.74%-0.88%p
160980 싸이맥스KOSDAQ 10.66%3.32%-7.34%p
161580 필옵틱스KOSDAQ 1.72%1.25%-0.47%p
163280 에어레인KOSDAQ 7.84%4.75%-3.09%p
166480 코아스템켐온KOSDAQ 1.98%1.21%-0.77%p
168330 내츄럴엔도텍KOSDAQ 1.67%1.25%-0.42%p
168360 펨트론KOSDAQ 5.52%3.65%-1.87%p
170030 현대공업KOSDAQ 5.91%4.76%-1.15%p
170790 파이오링크KOSDAQ 4.33%4.22%-0.11%p
170900 동아에스티KOSPI 20.02%19.86%-0.16%p
171010 램테크놀러지KOSDAQ 4.20%3.25%-0.95%p
171090 선익시스템KOSDAQ 5.60%1.52%-4.08%p
173130 오파스넷KOSDAQ 6.46%4.98%-1.48%p
175250 아이큐어KOSDAQ 거래정지--
177350 베셀KOSDAQ 거래정지--
178780 일월지엠엘KOSDAQ 1.25%1.07%-0.18%p
179530 애드바이오텍KOSDAQ 2.74%1.35%-1.39%p
180400 DXVXKOSDAQ 5.20%5.07%-0.13%p
180640 한진칼KOSPI 20.31%18.37%-1.94%p
181710 NHNKOSPI 13.15%12.74%-0.41%p
182400 엔케이젠바이오텍코리아KOSDAQ 거래정지--
183190 아세아시멘트KOSPI 5.88%4.51%-1.37%p
183300 코미코KOSDAQ 거래정지--
183490 엔지켐생명과학KOSDAQ 거래정지--
184230 SGA솔루션즈KOSDAQ 1.38%0.00%-1.38%p
185490 아이진KOSDAQ 3.26%1.55%-1.71%p
187220 디티앤씨KOSDAQ 3.00%2.28%-0.72%p
187270 신화콘텍KOSDAQ 2.46%2.40%-0.06%p
187420 HLB제넥스KOSDAQ 1.37%1.34%-0.03%p
187790 나노KOSDAQ 4.74%2.49%-2.25%p
188040 바이오포트KOSDAQ 3.37%3.32%-0.05%p
188260 세니젠KOSDAQ 2.10%0.39%-1.71%p
189330 씨이랩KOSDAQ 3.07%2.19%-0.88%p
189690 포시에스KOSDAQ 2.09%1.67%-0.42%p
189860 서전기전KOSDAQ 3.06%2.80%-0.26%p
190510 나무가KOSDAQ 10.30%6.64%-3.66%p
192400 쿠쿠홀딩스KOSPI 12.18%10.89%-1.29%p
192410 오늘이엔엠KOSDAQ 0.72%0.32%-0.40%p
192820 코스맥스KOSPI 36.51%36.51%+0.00%p
193250 링크드KOSDAQ 2.15%1.30%-0.85%p
194370 제이에스코퍼레이션KOSPI 3.90%2.63%-1.27%p
194480 데브시스터즈KOSDAQ 8.06%2.37%-5.69%p
194700 노바렉스KOSDAQ 14.45%10.27%-4.18%p
195500 마니커에프앤지KOSDAQ 2.77%2.73%-0.04%p
195990 에이비프로바이오KOSDAQ 6.61%0.00%-6.61%p
196300 HLB펩KOSDAQ 1.72%1.28%-0.44%p
196450 코아시아씨엠KOSDAQ 1.58%1.56%-0.02%p
196490 디에이테크놀로지KOSDAQ 거래정지--
196700 웹스KOSDAQ 4.38%2.83%-1.55%p
198940 한주라이트메탈KOSDAQ 10.94%9.64%-1.30%p
199430 케이엔알시스템KOSDAQ 2.42%1.78%-0.64%p
200230 텔콘RF제약KOSDAQ 3.22%0.00%-3.22%p
200350 아티스트스튜디오KOSDAQ 2.99%2.41%-0.58%p
200670 휴메딕스KOSDAQ 10.07%7.46%-2.61%p
200710 에이디테크놀로지KOSDAQ 1.51%1.27%-0.24%p
203450 유니온바이오메트릭스KOSDAQ 8.92%8.53%-0.39%p
204020 그리티KOSDAQ 2.82%2.59%-0.23%p
204610 티쓰리KOSDAQ 5.85%4.32%-1.53%p
204620 글로벌텍스프리KOSDAQ 18.69%13.89%-4.80%p
204840 지엘팜텍KOSDAQ 거래정지--
205470 휴마시스KOSDAQ 7.46%0.00%-7.46%p
205500 넥써쓰KOSDAQ 1.73%0.60%-1.13%p
206400 베노티앤알KOSDAQ 0.00%0.00%+0.00%p
206560 덱스터KOSDAQ 거래정지--
206650 유바이오로직스KOSDAQ 7.82%7.28%-0.54%p
208640 썸에이지KOSDAQ 2.79%0.56%-2.23%p
208860 다산디엠씨KOSDAQ 1.02%0.84%-0.18%p
210120 캔버스엔KOSDAQ 거래정지--
210540 디와이파워KOSPI 13.48%13.19%-0.29%p
211050 인카금융서비스KOSDAQ 3.47%1.93%-1.54%p
213500 한솔제지KOSPI 5.90%4.99%-0.91%p
214260 라파스KOSDAQ 0.00%0.00%+0.00%p
214270 FSNKOSDAQ 0.00%0.00%+0.00%p
214330 금호에이치티KOSPI 1.77%0.64%-1.13%p
214450 파마리서치KOSDAQ 11.92%4.76%-7.16%p
214610 롤링스톤KOSDAQ 거래정지--
214680 디알텍KOSDAQ 3.24%2.12%-1.12%p
215090 솔디펜스KOSDAQ 1.40%1.35%-0.05%p
215100 로보로보KOSDAQ 4.40%2.31%-2.09%p
215200 메가스터디교육KOSDAQ 29.57%28.98%-0.59%p
215380 우정바이오KOSDAQ 10.32%7.83%-2.49%p
215480 토박스코리아KOSDAQ 14.89%11.93%-2.96%p
215600 신라젠KOSDAQ 5.56%4.06%-1.50%p
215790 이노인스트루먼트KOSDAQ 15.95%7.48%-8.47%p
216080 제테마KOSDAQ 3.23%3.03%-0.20%p
217190 제너셈KOSDAQ 4.78%3.51%-1.27%p
217480 에스디생명공학KOSDAQ 거래정지--
217730 강스템바이오텍KOSDAQ 4.13%2.35%-1.78%p
217820 원익피앤이KOSDAQ 4.79%3.26%-1.53%p
219130 타이거일렉KOSDAQ 8.04%2.72%-5.32%p
219750 한국비티비KOSDAQ 0.38%0.08%-0.30%p
220100 퓨쳐켐KOSDAQ 7.32%7.08%-0.24%p
220180 핸디소프트KOSDAQ 1.14%1.06%-0.08%p
221840 하이즈항공KOSDAQ 1.26%1.18%-0.08%p
222110 팬젠KOSDAQ 7.47%7.13%-0.34%p
222800 심텍KOSDAQ 14.28%12.93%-1.35%p
222980 한국맥널티KOSDAQ 1.95%1.92%-0.03%p
223310 사토시홀딩스KOSDAQ 0.00%0.00%+0.00%p
224060 더코디KOSDAQ 0.00%0.00%+0.00%p
224110 에이텍모빌리티KOSDAQ 4.13%4.12%-0.01%p
225220 제놀루션KOSDAQ 1.98%1.91%-0.07%p
225430 케이엠제약KOSDAQ 2.93%2.03%-0.90%p
225530 HC보광산업KOSDAQ 0.74%0.58%-0.16%p
225570 넥슨게임즈KOSDAQ 3.65%3.25%-0.40%p
226330 신테카바이오KOSDAQ 0.66%0.41%-0.25%p
226340 본느KOSDAQ 3.34%0.45%-2.89%p
226590 엠디바이스KOSDAQ 5.16%2.43%-2.73%p
227610 아우딘퓨쳐스KOSDAQ 0.06%0.00%-0.06%p
227950 엔투텍KOSDAQ 2.53%0.69%-1.84%p
228670 레이KOSDAQ 5.85%3.12%-2.73%p
232830 아이티센피엔에스KOSDAQ 2.15%1.70%-0.45%p
234100 폴라리스세원KOSDAQ 2.25%0.00%-2.25%p
234300 에스트래픽KOSDAQ 3.45%3.41%-0.04%p
234920 자이글KOSDAQ 거래정지--
235980 메드팩토KOSDAQ 5.20%4.25%-0.95%p
237750 피앤씨테크KOSDAQ 2.67%1.28%-1.39%p
238090 앤디포스KOSDAQ 1.77%1.12%-0.65%p
238490 힘스KOSDAQ 2.04%1.54%-0.50%p
239610 에이치엘사이언스KOSDAQ 1.11%0.86%-0.25%p
239890 피엔에이치테크KOSDAQ 3.05%3.03%-0.02%p
240550 동방메디컬KOSDAQ 2.51%1.19%-1.32%p
240600 유진테크놀로지KOSDAQ 2.47%1.09%-1.38%p
240810 원익IPSKOSDAQ 24.09%15.63%-8.46%p
241590 화승엔터프라이즈KOSPI 5.89%5.82%-0.07%p
241690 유니테크노KOSDAQ 2.49%1.97%-0.52%p
241790 티이엠씨씨엔에스KOSDAQ 3.66%2.44%-1.22%p
241820 피씨엘KOSDAQ 거래정지--
243070 휴온스KOSDAQ 17.37%15.38%-1.99%p
244460 올리패스KOSDAQ 거래정지--
245620 EDGCKOSDAQ 거래정지--
246250 에스엘에스바이오KOSDAQ 거래정지--
246690 TS인베스트먼트KOSDAQ 3.32%0.74%-2.58%p
246720 아스타KOSDAQ 거래정지--
246960 SCL사이언스KOSDAQ 0.72%0.57%-0.15%p
247660 나노씨엠에스KOSDAQ 1.78%1.50%-0.28%p
248070 솔루엠KOSPI 22.27%20.54%-1.73%p
250930 예선테크KOSDAQ 2.15%0.00%-2.15%p
251630 브이원텍KOSDAQ 1.98%1.35%-0.63%p
251970 펌텍코리아KOSDAQ 17.50%13.50%-4.00%p
253840 수젠텍KOSDAQ 3.59%3.14%-0.45%p
255220 SGKOSDAQ 2.48%1.79%-0.69%p
257720 실리콘투KOSDAQ 10.15%7.51%-2.64%p
258790 소프트캠프KOSDAQ 4.51%3.29%-1.22%p
258830 세종메디칼KOSDAQ 거래정지--
259630 엠플러스KOSDAQ 12.20%8.01%-4.19%p
261780 아리바이오랩KOSDAQ 0.00%0.00%+0.00%p
263050 유틸렉스KOSDAQ 거래정지--
263700 케어랩스KOSDAQ 6.76%2.99%-3.77%p
263720 디앤씨미디어KOSDAQ 2.29%2.12%-0.17%p
263810 상신전자KOSDAQ 2.88%1.10%-1.78%p
263860 지니언스KOSDAQ 27.50%26.22%-1.28%p
263920 휴엠앤씨KOSDAQ 0.85%0.79%-0.06%p
264660 씨앤지하이테크KOSDAQ 5.25%3.20%-2.05%p
264850 이랜시스KOSDAQ 2.84%1.22%-1.62%p
267260 HD현대일렉트릭KOSPI 36.75%34.58%-2.17%p
267270 HD건설기계KOSPI 19.68%17.11%-2.57%p
267790 배럴KOSDAQ 1.45%1.20%-0.25%p
269620 시스웍KOSDAQ 거래정지--
270520 앱튼KOSDAQ 3.27%0.00%-3.27%p
270660 에브리봇KOSDAQ 2.28%0.00%-2.28%p
271980 제일약품KOSPI 2.59%1.87%-0.72%p
272450 진에어KOSPI 2.03%1.19%-0.84%p
272550 삼양패키징KOSPI 2.63%2.44%-0.19%p
276040 스코넥KOSDAQ 거래정지--
276730 한울앤제주KOSDAQ 거래정지--
277070 린드먼아시아KOSDAQ 1.67%1.27%-0.40%p
277410 인산가KOSDAQ 1.50%0.00%-1.50%p
277810 레인보우로보틱스KOSDAQ 9.33%5.34%-3.99%p
278650 HLB바이오스텝KOSDAQ 4.43%0.89%-3.54%p
279570 케이뱅크KOSPI 비중 이력 부족(6개월 미만)--
279600 미디어젠KOSDAQ 0.44%0.31%-0.13%p
281820 케이씨텍KOSPI 13.53%11.19%-2.34%p
282620 기도산업KOSDAQ 거래정지--
282720 금양그린파워KOSDAQ 1.66%0.80%-0.86%p
284620 카이노스메드KOSDAQ 거래정지--
285130 SK케미칼KOSPI 12.77%10.98%-1.79%p
285800 진영KOSDAQ 1.52%1.34%-0.18%p
286750 나노실리칸첨단소재KOSDAQ 1.01%0.71%-0.30%p
286940 롯데이노베이트KOSPI 1.65%1.38%-0.27%p
287840 인투셀KOSDAQ 4.81%4.69%-0.12%p
288180 케이피항공산업KOSDAQ 비중 이력 부족(6개월 미만)--
288330 파라택시스코리아KOSDAQ 거래정지--
288980 모아데이타KOSDAQ 1.95%0.83%-1.12%p
289010 아이스크림에듀KOSDAQ 4.24%3.35%-0.89%p
290660 다이나믹솔루션KOSDAQ 1.46%0.00%-1.46%p
290670 대보마그네틱KOSDAQ 2.29%1.34%-0.95%p
290690 소룩스KOSDAQ 0.52%0.45%-0.07%p
290720 푸드나무KOSDAQ 0.84%0.44%-0.40%p
291230 엔피KOSDAQ 거래정지--
291650 압타머사이언스KOSDAQ 거래정지--
291810 핀텔KOSDAQ 2.82%1.21%-1.61%p
293490 카카오게임즈KOSDAQ 9.93%4.85%-5.08%p
293580 나우IBKOSDAQ 2.16%2.00%-0.16%p
293780 압타바이오KOSDAQ 2.93%1.65%-1.28%p
294140 레몬KOSDAQ 2.78%1.31%-1.47%p
294630 서남KOSDAQ 2.15%0.09%-2.06%p
297570 알로이스KOSDAQ 1.46%1.23%-0.23%p
297890 HB솔루션KOSDAQ 3.69%1.41%-2.28%p
298050 HS효성첨단소재KOSPI 11.23%9.00%-2.23%p
298060 풍전약품KOSDAQ 2.71%1.88%-0.83%p
298540 더네이쳐홀딩스KOSDAQ 9.42%8.79%-0.63%p
298690 에어부산KOSPI 1.20%0.80%-0.40%p
299030 하나기술KOSDAQ 1.40%0.64%-0.76%p
299660 셀리드KOSDAQ 5.51%1.17%-4.34%p
300080 플리토KOSDAQ 6.98%6.37%-0.61%p
300120 라온피플KOSDAQ 거래정지--
300720 한일시멘트KOSPI 4.79%4.21%-0.58%p
301300 바이브컴퍼니KOSDAQ 3.45%3.12%-0.33%p
302440 SK바이오사이언스KOSPI 6.05%5.89%-0.16%p
302550 리메드KOSDAQ 0.00%0.00%+0.00%p
303360 프로티아KOSDAQ 3.10%1.67%-1.43%p
303530 이노뎁KOSDAQ 3.23%2.79%-0.44%p
303810 동국생명과학KOSDAQ 3.95%2.54%-1.41%p
304360 에스바이오메딕스KOSDAQ 3.28%2.44%-0.84%p
304840 피플바이오KOSDAQ 2.96%1.01%-1.95%p
306200 세아제강KOSPI 4.97%3.33%-1.64%p
306620 지아이에스KOSDAQ 2.79%1.99%-0.80%p
307280 원바이오젠KOSDAQ 2.71%2.07%-0.64%p
307870 비투엔KOSDAQ 0.75%0.63%-0.12%p
307930 컴퍼니케이KOSDAQ 2.19%1.17%-1.02%p
308080 바이젠셀KOSDAQ 7.99%2.91%-5.08%p
308170 씨티알모빌리티KOSPI 1.87%1.48%-0.39%p
309710 아이티켐KOSDAQ 거래정지--
309930 조이웍스앤코KOSDAQ 2.98%2.88%-0.10%p
309960 LB인베스트먼트KOSDAQ 4.07%2.55%-1.52%p
310200 애니플러스KOSDAQ 6.64%3.12%-3.52%p
310870 디와이씨KOSDAQ 1.98%1.17%-0.81%p
311390 네오크레마KOSDAQ 3.84%3.83%-0.01%p
313760 캐리KOSDAQ 거래정지--
314140 알피바이오KOSDAQ 2.41%1.47%-0.94%p
316140 우리금융지주KOSPI 48.00%46.19%-1.81%p
317240 TS트릴리온KOSDAQ 2.56%0.00%-2.56%p
317530 에피소드컴퍼니KOSDAQ 1.24%0.46%-0.78%p
317690 퀀타매트릭스KOSDAQ 19.59%18.76%-0.83%p
317770 엑스페릭스KOSDAQ 2.55%1.30%-1.25%p
318020 포인트모바일KOSDAQ 3.32%3.09%-0.23%p
318060 그래피KOSDAQ 6.92%5.85%-1.07%p
318160 셀바이오휴먼텍KOSDAQ 5.65%3.46%-2.19%p
319400 현대무벡스KOSDAQ 1.92%1.65%-0.27%p
319660 피에스케이KOSDAQ 25.09%21.79%-3.30%p
320000 한울반도체KOSDAQ 1.87%0.00%-1.87%p
321820 아티스트컴퍼니KOSDAQ 2.58%0.62%-1.96%p
322000 HD현대에너지솔루션KOSPI 7.09%6.06%-1.03%p
322510 제이엘케이KOSDAQ 1.51%1.17%-0.34%p
322780 코퍼스코리아KOSDAQ 1.23%0.00%-1.23%p
323990 박셀바이오KOSDAQ 6.87%5.67%-1.20%p
326030 SK바이오팜KOSPI 13.08%12.54%-0.54%p
328380 솔트웨어KOSDAQ 2.39%0.75%-1.64%p
329180 HD현대중공업KOSPI 15.16%13.82%-1.34%p
330350 위더스제약KOSDAQ 2.23%1.33%-0.90%p
330730 스톤브릿지벤처스KOSDAQ 3.71%2.39%-1.32%p
331380 포커스에이아이KOSDAQ 2.47%0.70%-1.77%p
331520 밸로프KOSDAQ 2.74%2.63%-0.11%p
331920 셀레믹스KOSDAQ 2.37%1.41%-0.96%p
332370 아이디피KOSDAQ 1.08%1.02%-0.06%p
332570 PS일렉트로닉스KOSDAQ 4.39%0.28%-4.11%p
333050 이노테나KOSDAQ 1.28%0.61%-0.67%p
333430 일승KOSDAQ 2.06%0.71%-1.35%p
336060 웨이버스KOSDAQ 거래정지--
336370 솔루스첨단소재KOSPI 3.39%3.02%-0.37%p
336570 원텍KOSDAQ 6.37%3.56%-2.81%p
338220 뷰노KOSDAQ 3.35%2.34%-1.01%p
340360 다보링크KOSDAQ 0.96%0.83%-0.13%p
340810 시선AIKOSDAQ 1.86%1.38%-0.48%p
340930 유일에너테크KOSDAQ 거래정지--
344820 KCC글라스KOSPI 7.58%4.63%-2.95%p
344860 이노진KOSDAQ 7.56%5.92%-1.64%p
347000 센코KOSDAQ 2.52%1.99%-0.53%p
347770 핌스KOSDAQ 4.79%3.53%-1.26%p
347850 디앤디파마텍KOSDAQ 7.67%6.50%-1.17%p
348030 모비릭스KOSDAQ 0.82%0.77%-0.05%p
348080 큐라티스KOSDAQ 4.98%1.43%-3.55%p
348370 엔켐KOSDAQ 4.17%3.58%-0.59%p
351320 넥사다이내믹스KOSDAQ 2.76%2.14%-0.62%p
351330 이삭엔지니어링KOSDAQ 5.17%4.94%-0.23%p
352480 씨앤씨인터내셔널KOSDAQ 2.68%0.46%-2.22%p
352770 셀레스트라KOSDAQ 거래정지--
352820 하이브KOSPI 20.31%18.88%-1.43%p
352940 인바이오KOSDAQ 1.52%1.24%-0.28%p
353200 대덕전자KOSPI 18.04%16.77%-1.27%p
353590 오토앤KOSDAQ 2.22%1.96%-0.26%p
354200 엔젠바이오KOSDAQ 1.27%0.00%-1.27%p
355390 크라우드웍스KOSDAQ 5.39%1.41%-3.98%p
355690 에이텀KOSDAQ 2.67%1.89%-0.78%p
356860 티엘비KOSDAQ 18.71%9.16%-9.55%p
357880 SKAIKOSDAQ 1.60%1.24%-0.36%p
359090 씨엔알리서치KOSDAQ 1.10%0.98%-0.12%p
360070 탑머티리얼KOSDAQ 0.00%0.00%+0.00%p
361610 SK아이이테크놀로지KOSPI 4.88%3.79%-1.09%p
361670 삼영에스앤씨KOSDAQ 1.12%0.96%-0.16%p
362320 청담글로벌KOSDAQ 0.00%0.00%+0.00%p
362990 드림인사이트KOSDAQ 3.02%2.14%-0.88%p
363250 진시스템KOSDAQ 2.46%0.89%-1.57%p
363280 티와이홀딩스KOSPI 1.13%1.09%-0.04%p
364950 에이아이코리아KOSDAQ 4.22%3.81%-0.41%p
365270 큐라클KOSDAQ 3.04%1.92%-1.12%p
365590 하이딥KOSDAQ 3.70%3.65%-0.05%p
365660 레몬헬스케어KOSDAQ 비중 이력 부족(6개월 미만)--
366030 공구우먼KOSDAQ 1.94%0.36%-1.58%p
367000 플래티어KOSDAQ 0.93%0.78%-0.15%p
368600 아이씨에이치KOSDAQ 2.26%0.88%-1.38%p
368970 오에스피KOSDAQ 1.27%1.01%-0.26%p
371950 풍원정밀KOSDAQ 0.84%0.61%-0.23%p
372320 큐로셀KOSDAQ 1.86%1.64%-0.22%p
372800 아이티아이즈KOSDAQ 0.86%0.62%-0.24%p
372910 한컴라이프케어KOSPI 4.49%3.80%-0.69%p
373110 엑셀세라퓨틱스KOSDAQ 5.64%1.39%-4.25%p
373160 데이원컴퍼니KOSDAQ 1.36%0.75%-0.61%p
373200 엑스플러스KOSDAQ 1.49%1.48%-0.01%p
375500 DL이앤씨KOSPI 28.99%25.32%-3.67%p
376180 피코그램KOSDAQ 2.77%2.41%-0.36%p
376270 HEM파마KOSDAQ 2.18%0.87%-1.31%p
376300 디어유KOSDAQ 6.37%3.40%-2.97%p
376930 노을KOSDAQ 7.39%5.57%-1.82%p
376980 원티드랩KOSDAQ 2.72%2.47%-0.25%p
377030 비트맥스KOSDAQ 2.30%0.00%-2.30%p
377220 프롬바이오KOSDAQ 거래정지--
377450 리파인KOSDAQ 3.77%3.34%-0.43%p
377460 큐에이드KOSDAQ 거래정지--
377480 마음AIKOSDAQ 1.94%0.25%-1.69%p
377740 바이오노트KOSPI 0.79%0.62%-0.17%p
378850 화승알앤에이KOSPI 3.88%3.19%-0.69%p
380540 옵티코어KOSDAQ 거래정지--
381620 제닉스로보틱스KOSDAQ 2.15%1.32%-0.83%p
381970 케이카KOSPI 9.25%7.78%-1.47%p
382900 범한퓨얼셀KOSDAQ 5.55%3.23%-2.32%p
383930 디티앤씨알오KOSDAQ 3.99%1.04%-2.95%p
384470 코어라인소프트KOSDAQ 4.35%4.04%-0.31%p
387570 파인메딕스KOSDAQ 1.88%1.65%-0.23%p
387690 레메디KOSDAQ 비중 이력 부족(6개월 미만)--
388610 지에프씨생명과학KOSDAQ 3.31%3.15%-0.16%p
388720 유일로보틱스KOSDAQ 17.20%15.00%-2.20%p
388790 라이콤KOSDAQ 2.34%2.32%-0.02%p
389140 포바이포KOSDAQ 2.60%1.72%-0.88%p
389650 넥스트바이오메디컬KOSDAQ 3.66%2.74%-0.92%p
389680 유디엠텍KOSDAQ 1.70%0.00%-1.70%p
391710 코닉오토메이션KOSDAQ 1.13%0.93%-0.20%p
393970 대진첨단소재KOSDAQ 거래정지--
394280 오픈엣지테크놀로지KOSDAQ 5.41%2.87%-2.54%p
394420 리센스메디컬KOSDAQ 비중 이력 부족(6개월 미만)--
394800 쓰리빌리언KOSDAQ 16.98%14.15%-2.83%p
396270 넥스트칩KOSDAQ 3.54%2.81%-0.73%p
396300 세아메카닉스KOSDAQ 2.55%1.63%-0.92%p
399720 가온칩스KOSDAQ 0.44%0.33%-0.11%p
402030 코난테크놀로지KOSDAQ 0.59%0.42%-0.17%p
402340 SK스퀘어KOSPI 51.55%46.16%-5.39%p
403550 쏘카KOSPI 1.07%0.35%-0.72%p
405920 나라셀라KOSDAQ 0.56%0.45%-0.11%p
406820 뷰티스킨KOSDAQ 2.31%0.88%-1.43%p
408470 한패스KOSDAQ 비중 이력 부족(6개월 미만)--
412350 레이저쎌KOSDAQ 5.42%2.63%-2.79%p
412540 제일엠앤에스KOSDAQ 거래정지--
413640 비아이매트릭스KOSDAQ 6.78%2.35%-4.43%p
415380 스튜디오삼익KOSDAQ 4.55%3.16%-1.39%p
416180 신성에스티KOSDAQ 5.23%1.93%-3.30%p
417030 니어스랩KOSDAQ 거래정지--
417180 핑거스토리KOSDAQ 4.07%1.65%-2.42%p
417500 제이아이테크KOSDAQ 5.44%5.34%-0.10%p
417860 오브젠KOSDAQ 3.44%0.74%-2.70%p
418250 시큐레터KOSDAQ 거래정지--
418550 제이오KOSDAQ 2.56%2.28%-0.28%p
418620 E8KOSDAQ 5.00%1.57%-3.43%p
419050 삼기에너지솔루션즈KOSDAQ 1.96%1.72%-0.24%p
419080 엔젯KOSDAQ 0.00%0.00%+0.00%p
419120 산돌KOSDAQ 6.31%3.60%-2.71%p
419530 SAMG엔터KOSDAQ 9.89%3.78%-6.11%p
419540 비스토스KOSDAQ 0.00%0.00%+0.00%p
424760 벨로크KOSDAQ 3.44%1.35%-2.09%p
424960 스마트레이더시스템KOSDAQ 4.91%3.60%-1.31%p
424980 마이크로투나노KOSDAQ 4.83%4.47%-0.36%p
432430 와이랩KOSDAQ 8.94%8.67%-0.27%p
435570 에르코스KOSDAQ 0.66%0.63%-0.03%p
439960 코스모로보틱스KOSDAQ 비중 이력 부족(6개월 미만)--
440320 오픈놀KOSDAQ 2.37%1.84%-0.53%p
441270 파인엠텍KOSDAQ 6.45%5.82%-0.63%p
443060 HD현대마린솔루션KOSPI 30.51%29.98%-0.53%p
443250 레뷰코퍼레이션KOSDAQ 1.68%1.26%-0.42%p
444530 심플랫폼KOSDAQ 1.82%1.82%+0.00%p
448280 에코아이KOSDAQ 2.17%0.54%-1.63%p
448710 코츠테크놀로지KOSDAQ 7.40%4.00%-3.40%p
448900 한국피아이엠KOSDAQ 2.33%1.90%-0.43%p
450080 에코프로머티KOSPI 20.03%14.52%-5.51%p
450330 하스KOSDAQ 2.23%1.23%-1.00%p
450520 인스웨이브KOSDAQ 2.62%2.10%-0.52%p
452160 제이엔비KOSDAQ 1.40%1.13%-0.27%p
452200 민테크KOSDAQ 3.07%1.78%-1.29%p
452430 사피엔반도체KOSDAQ 5.04%3.65%-1.39%p
453450 그리드위즈KOSDAQ 2.31%1.01%-1.30%p
455900 엔젤로보틱스KOSDAQ 4.35%1.62%-2.73%p
456010 아이씨티케이KOSDAQ 4.25%4.25%+0.00%p
457190 이수스페셜티케미컬KOSPI 6.58%6.16%-0.42%p
458350 에스팀KOSDAQ 비중 이력 부족(6개월 미만)--
458870 씨어스KOSDAQ 8.13%5.99%-2.14%p
459100 위츠KOSDAQ 5.56%4.71%-0.85%p
459510 나우로보틱스KOSDAQ 3.31%1.13%-2.18%p
459550 알트KOSDAQ 1.53%1.41%-0.12%p
460470 아이빔테크놀로지KOSDAQ 2.06%1.00%-1.06%p
460850 동국씨엠KOSPI 21.80%21.40%-0.40%p
460870 에스엠씨지KOSDAQ 7.33%2.63%-4.70%p
460930 현대힘스KOSDAQ 5.08%1.44%-3.64%p
460940 피앤에스로보틱스KOSDAQ 3.38%1.79%-1.59%p
462310 뉴키즈온KOSDAQ 1.58%1.52%-0.06%p
462510 라메디텍KOSDAQ 2.37%1.29%-1.08%p
462980 아이지넷KOSDAQ 3.84%2.30%-1.54%p
463020 뉴엔AIKOSDAQ 2.47%1.41%-1.06%p
463480 모티브링크KOSDAQ 2.31%1.32%-0.99%p
464080 에스오에스랩KOSDAQ 2.62%1.56%-1.06%p
464580 닷밀KOSDAQ 3.07%1.79%-1.28%p
466410 사이냅소프트KOSDAQ 2.69%2.61%-0.08%p
469750 아이비젼웍스KOSDAQ 3.56%2.82%-0.74%p
471820 셀로맥스사이언스KOSDAQ 0.94%0.63%-0.31%p
474610 RF시스템즈KOSDAQ 9.64%8.31%-1.33%p
475040 스트라드비젼KOSDAQ 비중 이력 부족(6개월 미만)--
475400 씨메스로보틱스KOSDAQ 4.92%1.43%-3.49%p
475460 미트박스KOSDAQ 4.84%4.33%-0.51%p
475580 에이럭스KOSDAQ 3.33%2.09%-1.24%p
475660 에스켐KOSDAQ 2.79%1.95%-0.84%p
475960 토모큐브KOSDAQ 3.00%2.17%-0.83%p
476080 M83KOSDAQ 2.80%1.80%-1.00%p
477850 마키나락스KOSDAQ 비중 이력 부족(6개월 미만)--
478560 블랙야크아이앤씨KOSDAQ 1.07%0.90%-0.17%p
479960 위너스일렉KOSDAQ 2.33%2.21%-0.12%p
483350 딜리셔스KOSDAQ 거래정지--
484120 도우인시스KOSDAQ 0.48%0.39%-0.09%p
484590 삼양컴텍KOSDAQ 4.52%4.41%-0.11%p
484810 티엑스알로보틱스KOSDAQ 2.36%1.36%-1.00%p
484870 엠앤씨솔루션KOSPI 10.66%10.43%-0.23%p
487400 케이앤에스아이앤씨KOSDAQ 거래정지--
487570 HS효성KOSPI 5.37%5.04%-0.33%p
487580 폴레드KOSDAQ 비중 이력 부족(6개월 미만)--
488280 에스투더블유KOSDAQ 3.87%1.94%-1.93%p
488900 비츠로넥스텍KOSDAQ 0.82%0.52%-0.30%p
493280 아이엠바이오로직스KOSDAQ 비중 이력 부족(6개월 미만)--
499790 GS피앤엘KOSPI 12.50%10.90%-1.60%p
950140 잉글우드랩KOSDAQ 13.13%11.37%-1.76%p
950200 소마젠KOSDAQ 0.00%0.00%+0.00%p
950220 네오이뮨텍KOSDAQ 1.79%0.84%-0.95%p
950250 테라뷰KOSDAQ 0.00%0.00%+0.00%p
950260 인제니아테라퓨틱스(Reg.S)KOSDAQ 거래정지--