← 대시보드

외국인 비중 6개월 상승

필터링 기준 · 슬라이딩 6개월 외국인 비중이 6개월 전보다 상승한 종목.

953
통과
1589
탈락

통과 종목 (953)

종목종목명 6개월 전 비중현재 비중증가(%p)
000050 경방KOSPI 2.42%2.43%+0.01%p
000080 하이트진로KOSPI 5.91%7.56%+1.65%p
000100 유한양행KOSPI 19.26%20.95%+1.69%p
0001A0 덕양에너젠KOSDAQ 0.52%1.50%+0.98%p
000210 DLKOSPI 16.65%20.93%+4.28%p
000270 기아KOSPI 38.72%39.11%+0.39%p
000370 한화손해보험KOSPI 12.07%14.52%+2.45%p
000390 SP삼화KOSPI 12.37%20.29%+7.92%p
000440 중앙에너비스KOSDAQ 1.08%3.20%+2.12%p
0004V0 엔비알모션KOSDAQ 2.44%5.10%+2.66%p
000500 가온전선KOSPI 0.67%2.62%+1.95%p
000590 CS홀딩스KOSPI 3.41%5.11%+1.70%p
000640 동아쏘시오홀딩스KOSPI 15.82%17.08%+1.26%p
000700 유수홀딩스KOSPI 21.47%22.21%+0.74%p
000720 현대건설KOSPI 24.04%25.16%+1.12%p
0007J0 인벤테라KOSDAQ 0.42%1.03%+0.61%p
000810 삼성화재KOSPI 54.99%57.52%+2.53%p
000880 한화KOSPI 18.27%21.52%+3.25%p
0008Z0 에스엔시스KOSDAQ 7.48%8.35%+0.87%p
000970 한국주철관KOSPI 2.38%2.40%+0.02%p
0009K0 에임드바이오KOSDAQ 1.16%2.98%+1.82%p
001040 CJKOSPI 15.66%18.51%+2.85%p
0010F0 보원케미칼KOSDAQ 0.11%1.23%+1.12%p
001120 LX인터내셔널KOSPI 22.68%25.45%+2.77%p
0011T0 채비KOSDAQ 1.48%2.28%+0.80%p
001230 동국홀딩스KOSPI 11.39%13.50%+2.11%p
001250 GS글로벌KOSPI 3.64%4.70%+1.06%p
001270 부국증권KOSPI 0.84%1.18%+0.34%p
001390 KG케미칼KOSPI 11.11%11.82%+0.71%p
0013V0 삼진식품KOSDAQ 1.71%2.09%+0.38%p
001420 태원물산KOSPI 2.62%2.75%+0.13%p
001440 대한전선KOSPI 9.53%10.64%+1.11%p
001450 현대해상KOSPI 34.35%39.41%+5.06%p
001500 현대차증권KOSPI 2.18%2.92%+0.74%p
001540 안국약품KOSDAQ 3.62%4.03%+0.41%p
001560 제일연마KOSPI 4.91%6.42%+1.51%p
0015G0 그린광학KOSDAQ 1.70%6.26%+4.56%p
0015N0 아로마티카KOSDAQ 3.99%4.99%+1.00%p
001680 대상KOSPI 15.41%16.24%+0.83%p
001720 신영증권KOSPI 5.83%6.23%+0.40%p
001740 SK네트웍스KOSPI 15.31%17.23%+1.92%p
001780 알루코KOSPI 1.84%4.04%+2.20%p
001810 무림SPKOSDAQ 0.50%0.59%+0.09%p
001820 삼화콘덴서KOSPI 4.15%6.94%+2.79%p
001940 KISCO홀딩스KOSPI 7.64%7.71%+0.07%p
002020 코오롱KOSPI 12.25%13.56%+1.31%p
002170 SYTSKOSPI 3.62%3.85%+0.23%p
002220 한일철강KOSPI 2.08%2.18%+0.10%p
002230 피에스텍KOSDAQ 5.78%8.25%+2.47%p
002240 고려제강KOSPI 6.08%6.34%+0.26%p
002290 삼일기업공사KOSDAQ 5.00%5.01%+0.01%p
002310 아세아제지KOSPI 4.02%4.87%+0.85%p
002380 KCCKOSPI 15.97%20.77%+4.80%p
002450 삼익악기KOSPI 1.33%1.41%+0.08%p
002600 조흥KOSPI 0.03%0.04%+0.01%p
002620 제일파마홀딩스KOSPI 9.85%9.88%+0.03%p
002690 동일제강KOSPI 0.85%1.37%+0.52%p
002790 아모레퍼시픽홀딩스KOSPI 13.60%14.60%+1.00%p
002810 삼영무역KOSPI 18.32%20.44%+2.12%p
002820 SUN&LKOSPI 1.36%3.34%+1.98%p
002840 미원상사KOSPI 2.71%2.88%+0.17%p
003000 부광약품KOSPI 5.77%7.15%+1.38%p
003010 혜인KOSPI 5.31%7.00%+1.69%p
003030 세아제강지주KOSPI 6.11%8.67%+2.56%p
003080 SB성보KOSPI 0.71%1.00%+0.29%p
003100 선광KOSDAQ 5.21%8.00%+2.79%p
003120 일성아이에스KOSPI 0.26%0.30%+0.04%p
003160 디아이KOSPI 12.79%16.62%+3.83%p
003200 일신방직KOSPI 9.83%10.23%+0.40%p
003230 삼양식품KOSPI 15.40%18.81%+3.41%p
003240 태광산업KOSPI 2.80%3.48%+0.68%p
003280 흥아해운KOSPI 1.51%2.78%+1.27%p
003300 한일홀딩스KOSPI 3.60%3.88%+0.28%p
003310 대주산업KOSDAQ 3.11%8.96%+5.85%p
003460 유화증권KOSPI 0.74%1.62%+0.88%p
003470 유안타증권KOSPI 65.58%68.49%+2.91%p
003490 대한항공KOSPI 18.94%26.43%+7.49%p
003540 대신증권KOSPI 8.43%9.41%+0.98%p
003550 LGKOSPI 35.97%36.64%+0.67%p
003570 SNT다이내믹스KOSPI 8.23%12.44%+4.21%p
003670 포스코퓨처엠KOSPI 9.08%9.26%+0.18%p
003680 한성기업KOSPI 3.02%4.78%+1.76%p
003690 코리안리KOSPI 20.78%26.34%+5.56%p
003780 진양산업KOSPI 3.77%4.51%+0.74%p
003830 대한화섬KOSPI 0.40%0.46%+0.06%p
004000 롯데정밀화학KOSPI 21.37%23.43%+2.06%p
004080 신흥KOSPI 2.12%2.14%+0.02%p
004090 한국석유KOSPI 3.02%4.20%+1.18%p
004140 동방KOSPI 2.73%4.82%+2.09%p
004170 신세계KOSPI 20.56%31.01%+10.45%p
004360 세방KOSPI 11.61%12.84%+1.23%p
004370 농심KOSPI 21.71%25.36%+3.65%p
004380 삼익THKKOSPI 36.71%37.35%+0.64%p
004430 송원산업KOSPI 13.31%15.32%+2.01%p
004450 삼화왕관KOSPI 4.99%5.62%+0.63%p
004590 한국가구KOSDAQ 3.64%4.32%+0.68%p
004690 삼천리KOSPI 11.58%11.95%+0.37%p
004800 효성KOSPI 20.88%21.54%+0.66%p
004890 동일산업KOSPI 2.46%3.92%+1.46%p
004910 조광페인트KOSPI 1.25%1.42%+0.17%p
004970 신라교역KOSPI 3.91%4.07%+0.16%p
004990 롯데지주KOSPI 8.10%9.66%+1.56%p
005090 SGC에너지KOSPI 2.92%5.17%+2.25%p
005180 빙그레KOSPI 19.19%24.22%+5.03%p
005290 동진쎄미켐KOSDAQ 10.78%12.78%+2.00%p
005300 롯데칠성KOSPI 15.12%15.98%+0.86%p
005360 모나미KOSPI 2.98%3.57%+0.59%p
005430 한국공항KOSPI 12.31%13.27%+0.96%p
005440 현대지에프홀딩스KOSPI 4.75%9.26%+4.51%p
005490 POSCO홀딩스KOSPI 29.34%32.28%+2.94%p
005500 삼진제약KOSPI 3.45%3.86%+0.41%p
005680 삼영전자KOSPI 39.34%40.10%+0.76%p
005710 대원산업KOSDAQ 13.98%15.54%+1.56%p
005720 넥센KOSPI 2.54%2.56%+0.02%p
005740 크라운해태홀딩스KOSPI 2.41%2.92%+0.51%p
005830 DB손해보험KOSPI 43.18%43.27%+0.09%p
005850 에스엘KOSPI 15.04%15.98%+0.94%p
005860 한일사료KOSDAQ 1.87%2.59%+0.72%p
005870 휴니드KOSPI 27.48%27.67%+0.19%p
005880 대한해운KOSPI 9.05%12.33%+3.28%p
005940 NH투자증권KOSPI 12.20%13.35%+1.15%p
005950 이수화학KOSPI 2.10%6.35%+4.25%p
005960 동부건설KOSPI 4.89%8.03%+3.14%p
005990 매일홀딩스KOSDAQ 1.13%1.30%+0.17%p
006040 동원산업KOSPI 4.07%4.69%+0.62%p
006050 국영지앤엠KOSDAQ 6.92%8.41%+1.49%p
006110 삼아알미늄KOSPI 34.51%39.41%+4.90%p
006200 한국전자홀딩스KOSPI 2.82%3.85%+1.03%p
006280 녹십자KOSPI 23.60%23.69%+0.09%p
006400 삼성SDIKOSPI 24.67%25.67%+1.00%p
006650 대한유화KOSPI 9.62%9.91%+0.29%p
006800 미래에셋증권KOSPI 9.63%11.75%+2.12%p
006980 우성KOSPI 0.83%0.91%+0.08%p
007070 GS리테일KOSPI 12.45%14.32%+1.87%p
007120 미래아이앤지KOSPI 1.69%2.38%+0.69%p
007310 오뚜기KOSPI 11.00%11.18%+0.18%p
007340 DN오토모티브KOSPI 4.72%5.71%+0.99%p
007530 와이엠KOSDAQ 0.24%0.33%+0.09%p
007540 샘표KOSPI 5.13%5.82%+0.69%p
007680 대원KOSDAQ 0.29%0.57%+0.28%p
007860 서연KOSPI 5.92%6.39%+0.47%p
007980 TPKOSPI 4.99%7.32%+2.33%p
008060 대덕KOSPI 9.96%15.56%+5.60%p
0082N0 카나프테라퓨틱스KOSDAQ 1.16%4.14%+2.98%p
008350 남선알미늄KOSPI 0.38%6.02%+5.64%p
008370 원풍KOSDAQ 0.96%1.31%+0.35%p
008420 문배철강KOSPI 1.61%3.15%+1.54%p
008470 부스타KOSDAQ 1.52%1.79%+0.27%p
008730 율촌화학KOSPI 3.95%5.51%+1.56%p
008770 호텔신라KOSPI 15.06%18.51%+3.45%p
008830 대동기어KOSDAQ 2.03%5.21%+3.18%p
0088M0 메쥬KOSDAQ 1.10%4.11%+3.01%p
009070 KCTCKOSPI 5.56%6.39%+0.83%p
009190 대양금속KOSPI 2.82%3.55%+0.73%p
009300 삼아제약KOSDAQ 1.27%2.82%+1.55%p
009450 경동나비엔KOSPI 8.59%9.00%+0.41%p
009520 포스코엠텍KOSDAQ 6.81%7.08%+0.27%p
009680 모토닉KOSPI 11.15%11.24%+0.09%p
009770 삼정펄프KOSPI 16.19%17.36%+1.17%p
009970 영원무역홀딩스KOSPI 22.14%23.10%+0.96%p
010040 한국내화KOSPI 0.49%0.51%+0.02%p
010130 고려아연KOSPI 9.48%27.56%+18.08%p
010240 흥국KOSDAQ 6.04%6.56%+0.52%p
010400 우진아이엔에스KOSPI 1.61%2.56%+0.95%p
010470 오리콤KOSDAQ 3.56%4.11%+0.55%p
010780 아이에스동서KOSPI 5.72%6.65%+0.93%p
010820 퍼스텍KOSPI 5.12%11.45%+6.33%p
010950 S-OilKOSPI 76.36%79.75%+3.39%p
010960 삼호개발KOSPI 5.80%6.82%+1.02%p
011150 CJ씨푸드KOSPI 1.96%2.07%+0.11%p
011200 HMMKOSPI 7.27%8.74%+1.47%p
011210 현대위아KOSPI 16.97%19.22%+2.25%p
011280 태림포장KOSPI 0.75%1.13%+0.38%p
011420 갤럭시아에스엠KOSPI 3.55%5.42%+1.87%p
011560 세보엠이씨KOSDAQ 12.11%12.39%+0.28%p
011690 와이투솔루션KOSPI 3.27%5.18%+1.91%p
011780 금호석유화학KOSPI 23.77%28.57%+4.80%p
011790 SKCKOSPI 10.58%10.61%+0.03%p
012030 DBKOSPI 1.89%4.90%+3.01%p
012210 삼미금속KOSDAQ 0.78%1.09%+0.31%p
012320 경동인베스트KOSPI 3.19%3.69%+0.50%p
012450 한화에어로스페이스KOSPI 44.92%45.24%+0.32%p
012630 HDCKOSPI 22.56%25.05%+2.49%p
012790 신일제약KOSDAQ 2.77%2.98%+0.21%p
012860 모베이스전자KOSDAQ 1.67%4.08%+2.41%p
013000 세우글로벌KOSPI 1.43%1.70%+0.27%p
013030 하이록코리아KOSDAQ 28.55%29.93%+1.38%p
013870 지엠비코리아KOSPI 55.95%56.14%+0.19%p
014130 한익스프레스KOSPI 2.37%2.96%+0.59%p
014440 영보화학KOSPI 52.48%52.57%+0.09%p
014530 극동유화KOSPI 2.66%4.01%+1.35%p
014570 고려제약KOSDAQ 2.55%2.93%+0.38%p
014620 성광벤드KOSDAQ 31.41%33.51%+2.10%p
014680 한솔케미칼KOSPI 37.81%42.57%+4.76%p
014790 HL D&IKOSPI 2.59%2.76%+0.17%p
014820 동원시스템즈KOSPI 13.61%13.69%+0.08%p
014830 유니드KOSPI 10.79%11.72%+0.93%p
014940 오리엔탈정공KOSDAQ 1.93%4.38%+2.45%p
014970 삼륭물산KOSDAQ 0.66%1.48%+0.82%p
015230 대창단조KOSPI 8.30%8.73%+0.43%p
015750 성우하이텍KOSDAQ 4.02%6.30%+2.28%p
015860 일진홀딩스KOSPI 8.07%8.56%+0.49%p
016090 대현KOSPI 4.31%6.17%+1.86%p
016580 환인제약KOSPI 11.27%12.70%+1.43%p
016670 디모아KOSDAQ 0.97%1.09%+0.12%p
016710 대성홀딩스KOSPI 2.58%2.68%+0.10%p
017480 삼현철강KOSDAQ 0.99%3.97%+2.98%p
017510 세명전기KOSDAQ 4.73%5.34%+0.61%p
017550 수산세보틱스KOSPI 2.29%2.44%+0.15%p
017800 현대엘리베이터KOSPI 21.21%21.71%+0.50%p
017860 DS단석KOSPI 1.17%2.41%+1.24%p
017890 한국알콜KOSDAQ 12.58%25.57%+12.99%p
017900 광전자KOSPI 17.91%18.16%+0.25%p
017940 E1KOSPI 6.42%7.55%+1.13%p
018250 애경산업KOSPI 1.29%1.59%+0.30%p
018680 서울제약KOSDAQ 2.00%2.26%+0.26%p
019210 와이지-원KOSDAQ 17.95%23.42%+5.47%p
019540 일지테크KOSDAQ 5.54%7.81%+2.27%p
020000 한섬KOSPI 19.83%22.24%+2.41%p
020120 키다리스튜디오KOSPI 3.06%6.80%+3.74%p
020560 아시아나항공KOSPI 3.13%3.94%+0.81%p
021050 서원KOSPI 3.92%5.44%+1.52%p
021320 KCC건설KOSDAQ 2.44%2.84%+0.40%p
021650 한국큐빅KOSDAQ 4.31%4.48%+0.17%p
021820 세원정공KOSPI 3.04%3.30%+0.26%p
023000 삼원강재KOSPI 0.43%0.74%+0.31%p
023150 MH에탄올KOSPI 1.41%1.96%+0.55%p
023450 동남합성KOSPI 0.18%0.21%+0.03%p
023530 롯데쇼핑KOSPI 10.58%12.95%+2.37%p
023590 다우기술KOSPI 26.92%27.44%+0.52%p
023600 삼보판지KOSDAQ 3.65%3.99%+0.34%p
023900 풍국주정KOSDAQ 0.75%1.47%+0.72%p
023910 대한약품KOSDAQ 19.35%20.18%+0.83%p
024060 흥구석유KOSDAQ 0.16%3.43%+3.27%p
024070 WISCOMKOSPI 1.70%1.94%+0.24%p
024090 디씨엠KOSPI 3.94%5.32%+1.38%p
024110 기업은행KOSPI 12.77%13.55%+0.78%p
024120 KB오토시스KOSDAQ 6.82%6.92%+0.10%p
024720 콜마홀딩스KOSPI 21.39%22.97%+1.58%p
024880 케이피에프KOSDAQ 3.90%4.14%+0.24%p
025000 KPX케미칼KOSPI 29.48%31.49%+2.01%p
025440 DH오토웨어KOSDAQ 0.00%11.03%+11.03%p
025530 SJM홀딩스KOSPI 1.27%1.97%+0.70%p
025560 미래산업KOSPI 3.19%9.64%+6.45%p
025770 한국정보통신KOSDAQ 63.02%63.26%+0.24%p
025820 이구산업KOSPI 3.28%4.00%+0.72%p
025890 한국주강KOSPI 4.15%4.80%+0.65%p
026890 스틱인베스트먼트KOSPI 42.36%48.39%+6.03%p
026910 광진실업KOSDAQ 2.14%2.16%+0.02%p
026940 부국철강KOSPI 1.44%4.01%+2.57%p
027360 아주IB투자KOSDAQ 0.26%6.83%+6.57%p
027410 BGFKOSPI 2.84%5.34%+2.50%p
027970 한국제지KOSPI 0.44%0.56%+0.12%p
028100 동아지질KOSPI 6.83%7.02%+0.19%p
028670 팬오션KOSPI 15.06%17.32%+2.26%p
029460 케이씨KOSPI 9.50%14.43%+4.93%p
030520 한글과컴퓨터KOSDAQ 4.90%4.96%+0.06%p
030720 동원수산KOSPI 6.23%6.45%+0.22%p
030960 양지사KOSDAQ 0.91%0.95%+0.04%p
031210 서울보증보험KOSPI 6.47%6.89%+0.42%p
031310 아이즈비전KOSDAQ 1.47%2.42%+0.95%p
031430 신세계인터내셔날KOSPI 4.16%6.35%+2.19%p
031510 오스템KOSDAQ 1.20%1.88%+0.68%p
031980 피에스케이홀딩스KOSDAQ 4.64%6.72%+2.08%p
032190 다우데이타KOSDAQ 13.02%13.92%+0.90%p
032300 한국파마KOSDAQ 1.00%1.67%+0.67%p
032350 롯데관광개발KOSPI 19.29%20.30%+1.01%p
032500 케이엠더블유KOSDAQ 4.67%5.40%+0.73%p
032540 TJ미디어KOSDAQ 0.52%0.60%+0.08%p
032560 황금에스티KOSPI 4.47%5.23%+0.76%p
032580 피델릭스KOSDAQ 36.38%38.52%+2.14%p
032680 소프트센KOSDAQ 24.45%38.73%+14.28%p
032750 삼진KOSDAQ 2.63%3.98%+1.35%p
032790 엠젠솔루션KOSDAQ 0.86%1.76%+0.90%p
032960 동일기연KOSDAQ 0.30%0.56%+0.26%p
033050 제이엠아이KOSDAQ 0.62%1.00%+0.38%p
033160 엠케이전자KOSDAQ 8.93%13.08%+4.15%p
033200 모아텍KOSDAQ 51.50%79.84%+28.34%p
033230 인성정보KOSDAQ 4.37%5.36%+0.99%p
033250 체시스KOSPI 1.76%1.91%+0.15%p
033270 유나이티드제약KOSPI 7.52%8.71%+1.19%p
033320 제이씨현시스템KOSDAQ 2.85%4.03%+1.18%p
033560 블루콤KOSDAQ 1.25%1.56%+0.31%p
033780 KT&GKOSPI 44.82%51.19%+6.37%p
034230 파라다이스KOSPI 6.50%6.90%+0.40%p
034590 인천도시가스KOSPI 2.28%2.35%+0.07%p
034730 SKKOSPI 28.43%30.18%+1.75%p
034950 한국기업평가KOSDAQ 80.61%80.85%+0.24%p
035080 그래디언트KOSDAQ 2.44%2.47%+0.03%p
035150 백산KOSPI 5.62%6.02%+0.40%p
035460 기산텔레콤KOSDAQ 1.81%5.16%+3.35%p
036010 아비코전자KOSDAQ 19.53%20.31%+0.78%p
036170 에이치엠넥스KOSDAQ 1.41%3.23%+1.82%p
036190 금화피에스시KOSDAQ 21.57%23.22%+1.65%p
036200 유니셈KOSDAQ 13.12%17.57%+4.45%p
036460 한국가스공사KOSPI 9.81%13.26%+3.45%p
036540 SFA반도체KOSDAQ 5.60%12.94%+7.34%p
036570 NCKOSPI 35.67%38.75%+3.08%p
036640 HRSKOSDAQ 2.93%3.09%+0.16%p
036710 심텍홀딩스KOSDAQ 19.77%24.71%+4.94%p
036800 나이스정보통신KOSDAQ 24.88%28.68%+3.80%p
036810 에프에스티KOSDAQ 5.48%7.21%+1.73%p
036830 솔브레인홀딩스KOSDAQ 5.81%6.45%+0.64%p
036890 진성티이씨KOSDAQ 9.27%14.19%+4.92%p
036930 주성엔지니어링KOSDAQ 9.18%9.71%+0.53%p
037030 파워넷KOSDAQ 1.97%6.84%+4.87%p
037230 한국팩키지KOSDAQ 1.00%1.99%+0.99%p
037270 YG PLUSKOSPI 3.42%4.83%+1.41%p
037330 인지디스플레KOSDAQ 4.24%4.69%+0.45%p
037350 성도이엔지KOSDAQ 4.28%4.56%+0.28%p
037370 EGKOSDAQ 2.73%2.90%+0.17%p
037400 우리엔터프라이즈KOSDAQ 2.17%2.73%+0.56%p
037460 삼지전자KOSDAQ 5.20%5.96%+0.76%p
038010 제일테크노스KOSDAQ 3.04%4.32%+1.28%p
038110 에코플라스틱KOSDAQ 0.84%1.76%+0.92%p
038390 레드캡투어KOSDAQ 6.64%6.96%+0.32%p
038460 바이오스마트KOSDAQ 4.65%7.23%+2.58%p
038500 삼표시멘트KOSDAQ 1.17%5.10%+3.93%p
038680 에스넷KOSDAQ 3.61%4.46%+0.85%p
038950 파인디지털KOSDAQ 5.30%6.43%+1.13%p
039030 이오테크닉스KOSDAQ 21.18%24.98%+3.80%p
039200 오스코텍KOSDAQ 12.48%12.53%+0.05%p
039310 세중KOSDAQ 3.60%3.64%+0.04%p
039420 케이엘넷KOSDAQ 5.27%10.52%+5.25%p
039440 에스티아이KOSDAQ 2.46%3.27%+0.81%p
039490 키움증권KOSPI 29.89%29.93%+0.04%p
039560 다산네트웍스KOSDAQ 5.78%6.00%+0.22%p
039610 화성밸브KOSDAQ 2.11%2.31%+0.20%p
039830 오로라KOSDAQ 4.35%6.45%+2.10%p
039840 디오KOSDAQ 13.61%14.76%+1.15%p
040160 누리플렉스KOSDAQ 27.85%28.19%+0.34%p
040420 정상제이엘에스KOSDAQ 4.13%4.40%+0.27%p
041020 폴라리스오피스KOSDAQ 2.53%3.14%+0.61%p
041510 에스엠KOSDAQ 29.12%30.69%+1.57%p
041650 상신브레이크KOSPI 1.90%2.35%+0.45%p
041920 메디아나KOSDAQ 1.35%4.62%+3.27%p
042000 카페24KOSDAQ 16.57%18.57%+2.00%p
042110 에스씨디KOSDAQ 52.93%54.19%+1.26%p
042500 링네트KOSDAQ 4.48%4.88%+0.40%p
042700 한미반도체KOSPI 6.87%7.81%+0.94%p
043260 성호전자KOSDAQ 1.90%2.53%+0.63%p
043360 디지아이KOSDAQ 0.59%0.95%+0.36%p
043370 피에이치에이KOSDAQ 14.57%14.96%+0.39%p
043610 KT지니뮤직KOSDAQ 0.82%1.09%+0.27%p
043650 국순당KOSDAQ 1.09%1.32%+0.23%p
043710 코스리거글로벌KOSDAQ 0.20%0.29%+0.09%p
044780 에이치케이KOSDAQ 3.56%4.00%+0.44%p
044960 이글벳KOSDAQ 1.54%2.15%+0.61%p
044990 에이치엔에스하이텍KOSDAQ 2.43%2.58%+0.15%p
045060 오공KOSDAQ 2.26%3.38%+1.12%p
045100 한양이엔지KOSDAQ 15.21%20.30%+5.09%p
045340 토탈소프트KOSDAQ 6.70%8.49%+1.79%p
045510 정원엔시스KOSDAQ 0.40%0.94%+0.54%p
045520 크린앤사이언스KOSDAQ 3.19%3.31%+0.12%p
046890 서울반도체KOSDAQ 8.42%14.35%+5.93%p
047080 한빛소프트KOSDAQ 3.15%4.07%+0.92%p
047400 유니온머티리얼KOSPI 2.27%2.88%+0.61%p
047560 이스트소프트KOSDAQ 2.10%3.79%+1.69%p
048410 현대바이오KOSDAQ 4.89%6.41%+1.52%p
048870 시너지이노베이션KOSDAQ 13.13%14.23%+1.10%p
049070 인탑스KOSDAQ 6.51%7.04%+0.53%p
049480 오픈베이스KOSDAQ 5.08%5.54%+0.46%p
049520 유아이엘KOSDAQ 5.11%5.99%+0.88%p
049830 승일KOSDAQ 0.77%0.90%+0.13%p
050120 ES큐브KOSDAQ 2.78%2.82%+0.04%p
050890 쏠리드KOSDAQ 9.67%15.39%+5.72%p
051160 지어소프트KOSDAQ 13.23%24.72%+11.49%p
051390 YWKOSDAQ 0.53%2.30%+1.77%p
051500 CJ프레시웨이KOSDAQ 15.60%18.41%+2.81%p
051630 진양화학KOSPI 1.11%1.21%+0.10%p
051900 LG생활건강KOSPI 26.55%31.36%+4.81%p
051910 LG화학KOSPI 35.60%36.42%+0.82%p
052020 에스티큐브KOSDAQ 4.85%5.45%+0.60%p
052260 현대바이오랜드KOSDAQ 2.38%4.14%+1.76%p
052330 코텍KOSDAQ 12.01%12.18%+0.17%p
052460 아이크래프트KOSDAQ 7.09%7.21%+0.12%p
052790 액토즈소프트KOSDAQ 49.77%53.21%+3.44%p
052900 KX하이텍KOSDAQ 3.23%6.65%+3.42%p
053030 바이넥스KOSDAQ 4.33%6.71%+2.38%p
053050 지에스이KOSDAQ 2.36%3.71%+1.35%p
053260 금강철강KOSDAQ 0.57%1.37%+0.80%p
053280 예스24KOSDAQ 0.94%1.30%+0.36%p
053450 세코닉스KOSDAQ 3.45%5.95%+2.50%p
053610 프로텍KOSDAQ 4.14%6.58%+2.44%p
053620 태양KOSDAQ 0.64%1.17%+0.53%p
053800 안랩KOSDAQ 25.05%28.82%+3.77%p
054090 삼진엘앤디KOSDAQ 2.06%2.41%+0.35%p
054450 텔레칩스KOSDAQ 0.31%2.00%+1.69%p
054620 APSKOSDAQ 0.62%2.46%+1.84%p
054670 대한뉴팜KOSDAQ 0.00%0.13%+0.13%p
054780 키이스트KOSDAQ 8.24%8.49%+0.25%p
054800 아이디스홀딩스KOSDAQ 0.00%0.08%+0.08%p
054950 제이브이엠KOSDAQ 17.41%19.88%+2.47%p
055490 테이팩스KOSPI 3.88%4.07%+0.19%p
056080 유진로봇KOSDAQ 16.66%20.36%+3.70%p
056190 에스에프에이KOSDAQ 12.40%12.84%+0.44%p
057030 YBM넷KOSDAQ 2.11%2.60%+0.49%p
058110 멕아이씨에스KOSDAQ 4.88%5.15%+0.27%p
058430 포스코스틸리온KOSPI 1.57%3.59%+2.02%p
058450 한주에이알티KOSDAQ 3.35%7.32%+3.97%p
058470 리노공업KOSDAQ 23.26%27.91%+4.65%p
058850 KTcsKOSPI 5.59%5.62%+0.03%p
058860 KTisKOSPI 5.44%6.05%+0.61%p
059090 미코KOSDAQ 14.94%23.88%+8.94%p
060250 NHN KCPKOSDAQ 8.77%10.62%+1.85%p
060280 큐렉소KOSDAQ 2.19%4.88%+2.69%p
060480 국일신동KOSDAQ 0.85%3.75%+2.90%p
060980 HL홀딩스KOSPI 11.47%12.54%+1.07%p
061090 세나테크놀로지KOSDAQ 1.59%2.39%+0.80%p
063080 컴투스홀딩스KOSDAQ 1.57%2.01%+0.44%p
063160 종근당바이오KOSPI 1.11%1.37%+0.26%p
063570 NICE인프라KOSDAQ 1.53%2.45%+0.92%p
063760 이엘피KOSDAQ 2.77%3.22%+0.45%p
064290 인텍플러스KOSDAQ 1.52%4.29%+2.77%p
064350 현대로템KOSPI 33.50%39.12%+5.62%p
064760 티씨케이KOSDAQ 61.61%64.91%+3.30%p
064820 케이프KOSDAQ 1.30%2.33%+1.03%p
065130 탑엔지니어링KOSDAQ 3.90%4.36%+0.46%p
065150 대산F&BKOSDAQ 0.10%0.29%+0.19%p
065350 신성델타테크KOSDAQ 2.71%3.67%+0.96%p
065440 이루온KOSDAQ 3.23%10.66%+7.43%p
065500 오리엔트정공KOSDAQ 2.81%4.47%+1.66%p
065660 안트로젠KOSDAQ 3.89%4.25%+0.36%p
065680 우주일렉트로KOSDAQ 9.83%10.42%+0.59%p
065770 CSKOSDAQ 5.13%5.25%+0.12%p
066130 하츠KOSDAQ 1.65%1.90%+0.25%p
066310 큐에스아이KOSDAQ 2.21%7.96%+5.75%p
066620 국보디자인KOSDAQ 12.39%13.68%+1.29%p
066700 테라젠이텍스KOSDAQ 1.92%2.07%+0.15%p
067010 이씨에스KOSDAQ 2.21%2.81%+0.60%p
067080 대화제약KOSDAQ 0.39%0.49%+0.10%p
067310 하나마이크론KOSDAQ 14.22%19.18%+4.96%p
067770 세진티에스KOSDAQ 2.28%4.18%+1.90%p
067920 이글루KOSDAQ 3.91%4.02%+0.11%p
068050 팬엔터테인먼트KOSDAQ 2.86%3.21%+0.35%p
068270 셀트리온KOSPI 23.38%25.33%+1.95%p
068790 DMSKOSDAQ 3.40%4.52%+1.12%p
069080 웹젠KOSDAQ 27.25%29.30%+2.05%p
069330 유아이디KOSDAQ 1.58%1.99%+0.41%p
069510 에스텍KOSDAQ 57.17%57.98%+0.81%p
069640 한세엠케이KOSPI 0.72%0.76%+0.04%p
069960 현대백화점KOSPI 24.47%25.05%+0.58%p
070960 모나용평KOSPI 1.59%1.88%+0.29%p
071050 한국금융지주KOSPI 35.24%37.86%+2.62%p
071200 인피니트헬스케어KOSDAQ 6.69%13.16%+6.47%p
071280 로체시스템즈KOSDAQ 43.95%47.75%+3.80%p
072710 농심홀딩스KOSPI 3.21%4.20%+0.99%p
073010 케이에스피KOSDAQ 2.72%2.84%+0.12%p
073240 금호타이어KOSPI 11.63%12.48%+0.85%p
073490 LIG아큐버KOSDAQ 3.71%7.14%+3.43%p
073540 에프알텍KOSDAQ 2.16%2.56%+0.40%p
073560 우리손에프앤지KOSDAQ 2.20%3.87%+1.67%p
074600 원익QnCKOSDAQ 7.75%12.94%+5.19%p
075180 새론오토모티브KOSPI 65.82%65.96%+0.14%p
077360 덕산하이메탈KOSDAQ 2.46%4.42%+1.96%p
077500 유니퀘스트KOSPI 58.36%60.74%+2.38%p
078000 텔코웨어KOSPI 1.36%1.40%+0.04%p
078020 LS증권KOSDAQ 2.18%2.47%+0.29%p
078070 유비쿼스홀딩스KOSDAQ 1.77%2.35%+0.58%p
078140 대봉엘에스KOSDAQ 3.91%5.01%+1.10%p
078340 컴투스KOSDAQ 11.39%13.68%+2.29%p
078350 한양디지텍KOSDAQ 4.48%5.30%+0.82%p
078600 대주전자재료KOSDAQ 11.55%14.24%+2.69%p
078930 GSKOSPI 18.81%20.50%+1.69%p
079170 한창산업KOSDAQ 6.73%7.39%+0.66%p
079370 제우스KOSDAQ 4.87%6.41%+1.54%p
079550 LIG디펜스앤에어로스페이스KOSPI 24.19%27.08%+2.89%p
079960 동양이엔피KOSDAQ 7.35%7.57%+0.22%p
080010 이상네트웍스KOSDAQ 1.92%5.09%+3.17%p
080220 제주반도체KOSDAQ 0.22%0.77%+0.55%p
080520 오디텍KOSDAQ 2.00%2.12%+0.12%p
080530 코디KOSDAQ 2.03%2.22%+0.19%p
081000 일진다이아KOSPI 3.65%4.13%+0.48%p
083420 그린케미칼KOSPI 1.78%1.87%+0.09%p
083450 GSTKOSDAQ 9.88%22.92%+13.04%p
083500 에프엔에스테크KOSDAQ 12.58%15.69%+3.11%p
084370 유진테크KOSDAQ 34.12%36.30%+2.18%p
084670 동양고속KOSPI 2.85%4.26%+1.41%p
084730 팅크웨어KOSDAQ 2.33%2.94%+0.61%p
084850 아이티엠반도체KOSDAQ 1.76%2.59%+0.83%p
084870 TBH글로벌KOSPI 1.97%1.98%+0.01%p
085620 미래에셋생명KOSPI 0.46%0.64%+0.18%p
085660 차바이오텍KOSDAQ 7.06%7.35%+0.29%p
085910 네오티스KOSDAQ 8.42%10.91%+2.49%p
086390 유니테스트KOSDAQ 6.55%9.05%+2.50%p
086670 비엠티KOSDAQ 2.05%4.20%+2.15%p
086790 하나금융지주KOSPI 67.20%68.54%+1.34%p
086900 메디톡스KOSDAQ 11.92%12.36%+0.44%p
088130 동아엘텍KOSDAQ 9.11%10.59%+1.48%p
088280 쏘닉스KOSDAQ 19.23%20.52%+1.29%p
088340 유라클KOSDAQ 2.77%4.63%+1.86%p
088350 한화생명KOSPI 5.99%8.76%+2.77%p
088790 진도KOSPI 4.24%4.78%+0.54%p
088910 동우팜투테이블KOSDAQ 4.25%5.80%+1.55%p
089010 켐트로닉스KOSDAQ 5.25%6.48%+1.23%p
089030 테크윙KOSDAQ 10.59%20.81%+10.22%p
089150 케이씨티KOSDAQ 2.10%3.74%+1.64%p
089890 코세스KOSDAQ 0.00%1.86%+1.86%p
089970 브이엠KOSDAQ 10.55%12.23%+1.68%p
089980 상아프론테크KOSDAQ 2.28%3.92%+1.64%p
090350 노루페인트KOSPI 4.92%5.57%+0.65%p
090360 로보스타KOSDAQ 4.07%4.91%+0.84%p
090430 아모레퍼시픽KOSPI 26.09%26.11%+0.02%p
090710 휴림로봇KOSDAQ 6.90%7.47%+0.57%p
090850 현대이지웰KOSDAQ 12.57%16.44%+3.87%p
091340 S&K폴리텍KOSDAQ 2.30%3.05%+0.75%p
091700 파트론KOSDAQ 23.50%24.61%+1.11%p
092130 이크레더블KOSDAQ 9.46%9.76%+0.30%p
092190 서울바이오시스KOSDAQ 0.00%2.49%+2.49%p
092230 KPX홀딩스KOSPI 28.43%30.45%+2.02%p
092440 기신정기KOSPI 62.86%63.15%+0.29%p
092730 네오팜KOSDAQ 23.27%26.28%+3.01%p
092870 엑시콘KOSDAQ 6.59%8.54%+1.95%p
093320 케이아이엔엑스KOSDAQ 43.03%44.06%+1.03%p
093370 후성KOSPI 8.26%10.32%+2.06%p
093380 풍강KOSDAQ 0.80%0.86%+0.06%p
093520 매커스KOSDAQ 25.00%32.86%+7.86%p
093920 서원인텍KOSDAQ 3.41%3.58%+0.17%p
094170 동운아나텍KOSDAQ 1.71%3.23%+1.52%p
094280 효성ITXKOSPI 1.08%1.10%+0.02%p
094360 칩스앤미디어KOSDAQ 0.60%2.00%+1.40%p
094800 맵스리얼티KOSPI 2.81%3.82%+1.01%p
094840 슈프리마에이치큐KOSDAQ 6.43%14.63%+8.20%p
094860 네오리진KOSDAQ 18.59%62.57%+43.98%p
095270 웨이브일렉트로KOSDAQ 2.36%5.57%+3.21%p
095340 ISCKOSDAQ 21.89%27.39%+5.50%p
095660 네오위즈KOSDAQ 20.62%20.92%+0.30%p
095910 에스에너지KOSDAQ 3.47%3.94%+0.47%p
096240 크레버스KOSDAQ 1.88%2.58%+0.70%p
096530 씨젠KOSDAQ 14.10%22.60%+8.50%p
096760 JW홀딩스KOSPI 3.08%3.45%+0.37%p
096770 SK이노베이션KOSPI 13.01%16.22%+3.21%p
097870 효성오앤비KOSDAQ 1.69%2.11%+0.42%p
098120 마이크로컨텍솔KOSDAQ 13.52%17.33%+3.81%p
098460 고영KOSDAQ 18.13%29.98%+11.85%p
098660 에스티오KOSDAQ 0.33%0.38%+0.05%p
099320 쎄트렉아이KOSDAQ 9.54%10.69%+1.15%p
099390 브레인즈컴퍼니KOSDAQ 1.50%4.54%+3.04%p
099430 바이오플러스KOSDAQ 2.20%3.03%+0.83%p
099440 스맥KOSDAQ 3.14%3.37%+0.23%p
100030 인지소프트KOSDAQ 1.09%1.33%+0.24%p
100120 뷰웍스KOSDAQ 27.32%30.08%+2.76%p
100220 비상교육KOSPI 4.62%5.11%+0.49%p
100250 진양홀딩스KOSPI 1.75%1.82%+0.07%p
100700 세운메디칼KOSDAQ 1.46%2.98%+1.52%p
100790 미래에셋벤처투자KOSDAQ 2.08%3.90%+1.82%p
101160 월덱스KOSDAQ 11.52%20.92%+9.40%p
101240 씨큐브KOSDAQ 15.05%15.29%+0.24%p
101330 모베이스KOSDAQ 2.66%3.17%+0.51%p
101360 에코앤드림KOSDAQ 1.44%2.04%+0.60%p
101490 에스앤에스텍KOSDAQ 9.04%13.12%+4.08%p
101670 하이드로리튬KOSDAQ 3.46%5.38%+1.92%p
101680 한국정밀기계KOSDAQ 1.70%1.83%+0.13%p
102120 어보브반도체KOSDAQ 2.86%4.44%+1.58%p
102710 이엔에프테크놀로지KOSDAQ 16.62%23.64%+7.02%p
103140 풍산KOSPI 11.16%12.83%+1.67%p
103230 에스앤더블류KOSDAQ 2.50%2.82%+0.32%p
104480 티케이케미칼KOSDAQ 3.95%4.23%+0.28%p
104830 원익머트리얼즈KOSDAQ 13.95%15.37%+1.42%p
105560 KB금융KOSPI 76.10%78.67%+2.57%p
105760 포스뱅크KOSDAQ 2.24%3.29%+1.05%p
106190 하이텍팜KOSDAQ 45.56%46.14%+0.58%p
107590 미원홀딩스KOSPI 0.35%0.45%+0.10%p
108320 LX세미콘KOSPI 27.66%30.94%+3.28%p
108380 대양전기공업KOSDAQ 5.67%7.63%+1.96%p
108670 LX하우시스KOSPI 11.58%14.88%+3.30%p
109080 옵티시스KOSDAQ 1.15%2.21%+1.06%p
110990 디아이티KOSDAQ 5.75%7.01%+1.26%p
111380 동인기연KOSPI 1.37%1.80%+0.43%p
111710 남화산업KOSDAQ 0.27%1.42%+1.15%p
112040 위메이드KOSDAQ 6.78%6.93%+0.15%p
112610 씨에스윈드KOSPI 15.49%16.38%+0.89%p
114190 강원에너지KOSDAQ 0.84%1.03%+0.19%p
114810 한솔아이원스KOSDAQ 4.10%5.07%+0.97%p
115310 인포바인KOSDAQ 8.43%8.68%+0.25%p
115570 스타플렉스KOSDAQ 0.92%1.40%+0.48%p
117580 대성에너지KOSPI 0.14%1.05%+0.91%p
117670 알파칩스KOSDAQ 0.37%0.95%+0.58%p
119500 포메탈KOSDAQ 6.44%6.60%+0.16%p
119850 지엔씨에너지KOSDAQ 7.57%7.96%+0.39%p
120030 조선선재KOSPI 0.66%0.87%+0.21%p
120110 코오롱인더KOSPI 9.70%17.53%+7.83%p
120240 대정화금KOSDAQ 2.33%2.93%+0.60%p
121440 골프존홀딩스KOSDAQ 3.81%7.06%+3.25%p
121890 에스디시스템KOSDAQ 16.77%17.18%+0.41%p
122310 제노레이KOSDAQ 1.22%1.89%+0.67%p
122640 예스티KOSDAQ 4.26%5.52%+1.26%p
122990 와이솔KOSDAQ 8.78%9.57%+0.79%p
123040 엠에스오토텍KOSDAQ 0.99%1.02%+0.03%p
123330 제닉KOSDAQ 2.61%4.10%+1.49%p
123570 이엠넷KOSDAQ 26.95%27.66%+0.71%p
123890 한국자산신탁KOSPI 3.75%5.72%+1.97%p
124560 태웅로직스KOSDAQ 2.58%3.05%+0.47%p
126340 비나텍KOSDAQ 7.50%7.58%+0.08%p
126720 수산인더스트리KOSPI 2.47%2.73%+0.26%p
127120 제이에스링크KOSDAQ 1.96%3.80%+1.84%p
127980 화인써키트KOSDAQ 0.35%0.94%+0.59%p
128660 피제이메탈KOSDAQ 1.01%1.96%+0.95%p
128820 대성산업KOSPI 1.45%3.07%+1.62%p
129920 대성하이텍KOSDAQ 4.72%7.72%+3.00%p
130580 나이스디앤비KOSDAQ 42.81%44.74%+1.93%p
131090 시큐브KOSDAQ 3.11%6.70%+3.59%p
131370 알서포트KOSDAQ 17.70%19.17%+1.47%p
131760 파인텍KOSDAQ 4.44%5.67%+1.23%p
131970 두산테스나KOSDAQ 8.32%8.33%+0.01%p
133750 메가엠디KOSDAQ 1.85%3.24%+1.39%p
134380 미원화학KOSPI 0.42%0.52%+0.10%p
134580 탑코미디어KOSDAQ 1.91%2.80%+0.89%p
136150 원일티엔아이KOSDAQ 0.87%1.03%+0.16%p
136410 아셈스KOSDAQ 2.08%2.75%+0.67%p
137950 제이씨케미칼KOSDAQ 1.71%4.75%+3.04%p
139130 iM금융지주KOSPI 44.01%44.92%+0.91%p
139670 키네마스터KOSDAQ 1.68%1.83%+0.15%p
139990 아주스틸KOSPI 14.63%14.71%+0.08%p
140070 서플러스글로벌KOSDAQ 1.31%1.62%+0.31%p
140520 대창스틸KOSDAQ 0.58%0.93%+0.35%p
140860 파크시스템스KOSDAQ 29.68%39.77%+10.09%p
141080 리가켐바이오KOSDAQ 10.75%13.68%+2.93%p
143240 사람인KOSDAQ 22.16%22.93%+0.77%p
144960 뉴파워프라즈마KOSDAQ 6.42%10.37%+3.95%p
145020 휴젤KOSDAQ 56.29%56.56%+0.27%p
145990 삼양사KOSPI 4.97%4.98%+0.01%p
146320 비씨엔씨KOSDAQ 3.18%3.60%+0.42%p
147760 피엠티KOSDAQ 1.80%4.58%+2.78%p
148250 알엔투테크놀로지KOSDAQ 2.69%2.74%+0.05%p
149980 하이로닉KOSDAQ 0.92%1.14%+0.22%p
153490 우리이앤엘하루틴KOSDAQ 2.09%2.27%+0.18%p
154040 다산솔루에타KOSDAQ 1.80%2.22%+0.42%p
155660 DSRKOSPI 2.10%2.80%+0.70%p
159010 아스플로KOSDAQ 3.04%3.88%+0.84%p
159580 제로투세븐KOSDAQ 2.40%2.46%+0.06%p
160980 싸이맥스KOSDAQ 5.80%7.47%+1.67%p
161000 애경케미칼KOSPI 0.32%0.43%+0.11%p
161390 한국타이어앤테크놀로지KOSPI 38.17%39.47%+1.30%p
161580 필옵틱스KOSDAQ 0.83%1.28%+0.45%p
161890 한국콜마KOSPI 37.27%41.24%+3.97%p
162300 신스틸KOSDAQ 0.60%1.58%+0.98%p
163560 동일고무벨트KOSPI 2.67%3.33%+0.66%p
166090 하나머티리얼즈KOSDAQ 17.75%24.05%+6.30%p
171120 라이온켐텍KOSDAQ 2.11%2.97%+0.86%p
172670 에이엘티KOSDAQ 5.28%8.00%+2.72%p
173940 에프엔씨엔터KOSDAQ 1.41%1.52%+0.11%p
174900 앱클론KOSDAQ 5.34%7.63%+2.29%p
177830 파버나인KOSDAQ 0.86%1.33%+0.47%p
177900 쓰리에이로직스KOSDAQ 1.51%3.27%+1.76%p
178320 서진시스템KOSDAQ 8.94%13.92%+4.98%p
178920 PI첨단소재KOSPI 9.84%14.59%+4.75%p
179290 엠아이텍KOSDAQ 6.16%6.25%+0.09%p
181710 NHNKOSPI 14.08%14.88%+0.80%p
183300 코미코KOSDAQ 18.19%26.94%+8.75%p
187870 디바이스KOSDAQ 3.81%7.15%+3.34%p
189300 인텔리안테크KOSDAQ 17.32%21.81%+4.49%p
192080 더블유게임즈KOSPI 18.47%21.45%+2.98%p
192250 케이사인KOSDAQ 2.19%3.09%+0.90%p
192390 윈하이텍KOSDAQ 1.64%1.85%+0.21%p
192440 슈피겐코리아KOSDAQ 9.52%12.09%+2.57%p
192650 드림텍KOSPI 57.98%58.12%+0.14%p
195870 해성디에스KOSPI 15.83%20.18%+4.35%p
196170 알테오젠KOSDAQ 13.75%15.46%+1.71%p
199730 바이오인프라KOSDAQ 1.91%5.29%+3.38%p
199800 툴젠KOSDAQ 0.00%2.72%+2.72%p
199820 제일일렉트릭KOSDAQ 2.30%3.68%+1.38%p
200470 에이팩트KOSDAQ 1.02%3.58%+2.56%p
200780 비씨월드제약KOSDAQ 0.55%1.26%+0.71%p
200880 서연이화KOSPI 6.12%7.14%+1.02%p
204320 HL만도KOSPI 12.74%19.05%+6.31%p
204620 글로벌텍스프리KOSDAQ 10.95%20.00%+9.05%p
206640 바디텍메드KOSDAQ 2.96%3.37%+0.41%p
207940 삼성바이오로직스KOSPI 12.73%13.20%+0.47%p
208140 정다운KOSDAQ 1.46%1.88%+0.42%p
208350 지란지교시큐리티KOSDAQ 4.95%5.60%+0.65%p
208370 셀바스헬스케어KOSDAQ 1.31%1.89%+0.58%p
208710 포톤KOSDAQ 2.86%4.35%+1.49%p
209640 와이제이링크KOSDAQ 1.88%2.28%+0.40%p
210540 디와이파워KOSPI 13.00%13.18%+0.18%p
212710 아이에스티이KOSDAQ 1.07%6.99%+5.92%p
213420 덕산네오룩스KOSDAQ 10.06%12.07%+2.01%p
213500 한솔제지KOSPI 4.96%5.24%+0.28%p
214180 헥토이노베이션KOSDAQ 14.05%14.95%+0.90%p
214370 케어젠KOSDAQ 3.98%4.66%+0.68%p
214390 경보제약KOSPI 1.13%2.24%+1.11%p
214430 아이쓰리시스템KOSDAQ 3.07%4.24%+1.17%p
214450 파마리서치KOSDAQ 8.22%13.23%+5.01%p
216050 인크로스KOSDAQ 3.26%5.71%+2.45%p
217190 제너셈KOSDAQ 4.77%6.51%+1.74%p
217270 넵튠KOSDAQ 1.43%1.84%+0.41%p
217590 티엠씨KOSPI 1.53%4.09%+2.56%p
218150 미래생명자원KOSDAQ 1.74%3.03%+1.29%p
219130 타이거일렉KOSDAQ 5.66%6.26%+0.60%p
219550 디와이디KOSDAQ 4.54%5.77%+1.23%p
221800 지구홀딩스KOSDAQ 0.30%2.26%+1.96%p
221980 케이디켐KOSDAQ 0.77%1.47%+0.70%p
222040 코스맥스엔비티KOSDAQ 1.57%4.00%+2.43%p
222080 씨아이에스KOSDAQ 9.46%11.22%+1.76%p
225590 패션플랫폼KOSDAQ 1.09%4.60%+3.51%p
226320 잇츠한불KOSPI 1.14%1.31%+0.17%p
226950 올릭스KOSDAQ 8.84%10.23%+1.39%p
227840 현대코퍼레이션홀딩스KOSPI 4.53%4.70%+0.17%p
228760 지노믹트리KOSDAQ 1.67%2.32%+0.65%p
228850 레이언스KOSDAQ 2.24%3.59%+1.35%p
229640 LS에코에너지KOSPI 4.43%4.78%+0.35%p
230240 에치에프알KOSDAQ 6.88%8.57%+1.69%p
232140 와이씨KOSDAQ 4.40%6.28%+1.88%p
232680 라온로보틱스KOSDAQ 2.74%3.80%+1.06%p
234030 싸이닉솔루션KOSDAQ 1.19%2.86%+1.67%p
234080 JW생명과학KOSPI 12.88%14.36%+1.48%p
235980 메드팩토KOSDAQ 3.60%4.50%+0.90%p
236200 슈프리마KOSDAQ 24.57%30.30%+5.73%p
236810 엔비티KOSDAQ 0.91%1.63%+0.72%p
237690 에스티팜KOSDAQ 10.49%13.02%+2.53%p
237820 플레이디KOSDAQ 1.74%2.32%+0.58%p
237880 클리오KOSDAQ 1.79%2.72%+0.93%p
240600 유진테크놀로지KOSDAQ 1.57%3.14%+1.57%p
241520 DSC인베스트먼트KOSDAQ 3.06%7.50%+4.44%p
241560 두산밥캣KOSPI 37.48%38.86%+1.38%p
241710 코스메카코리아KOSDAQ 16.98%25.23%+8.25%p
241770 메카로KOSDAQ 1.47%3.39%+1.92%p
241840 에이스토리KOSDAQ 2.50%3.37%+0.87%p
242040 나무기술KOSDAQ 3.16%4.85%+1.69%p
243840 신흥에스이씨KOSDAQ 4.90%6.23%+1.33%p
246960 SCL사이언스KOSDAQ 0.47%0.61%+0.14%p
247540 에코프로비엠KOSDAQ 14.19%15.05%+0.86%p
250000 보라티알KOSDAQ 1.82%2.25%+0.43%p
250060 모비스KOSDAQ 2.79%3.47%+0.68%p
251370 와이엠티KOSDAQ 4.69%4.92%+0.23%p
252500 세화피앤씨KOSDAQ 4.94%5.42%+0.48%p
254490 미래반도체KOSDAQ 1.61%3.22%+1.61%p
255220 SGKOSDAQ 3.25%4.09%+0.84%p
255440 야스KOSDAQ 2.99%5.79%+2.80%p
256630 포인트엔지니어링KOSDAQ 0.42%0.57%+0.15%p
256940 킵스파마KOSDAQ 2.50%2.69%+0.19%p
257720 실리콘투KOSDAQ 6.84%12.00%+5.16%p
258610 케일럼KOSDAQ 0.73%1.32%+0.59%p
258790 소프트캠프KOSDAQ 2.47%3.29%+0.82%p
259960 크래프톤KOSPI 41.48%43.38%+1.90%p
260930 씨티케이KOSDAQ 2.07%3.47%+1.40%p
261200 덴티스KOSDAQ 3.27%3.28%+0.01%p
262840 아이퀘스트KOSDAQ 1.02%1.23%+0.21%p
263020 디케이앤디KOSDAQ 4.50%5.14%+0.64%p
263690 디알젬KOSDAQ 15.52%15.61%+0.09%p
263750 펄어비스KOSDAQ 4.21%5.10%+0.89%p
263920 휴엠앤씨KOSDAQ 0.69%0.70%+0.01%p
264450 유비쿼스KOSDAQ 4.10%5.45%+1.35%p
264900 크라운제과KOSPI 2.75%2.77%+0.02%p
265560 영화테크KOSDAQ 1.19%1.44%+0.25%p
267250 HD현대KOSPI 26.49%26.63%+0.14%p
267320 나인테크KOSDAQ 0.73%1.15%+0.42%p
267980 매일유업KOSDAQ 13.72%13.94%+0.22%p
270870 뉴트리KOSDAQ 0.90%1.04%+0.14%p
271560 오리온KOSPI 35.95%38.97%+3.02%p
271940 일진하이솔루스KOSPI 2.95%3.36%+0.41%p
272210 한화시스템KOSPI 8.50%10.04%+1.54%p
272290 이녹스첨단소재KOSDAQ 7.01%9.84%+2.83%p
272550 삼양패키징KOSPI 1.97%2.47%+0.50%p
273640 와이엠텍KOSDAQ 1.06%2.20%+1.14%p
274400 이노시뮬레이션KOSDAQ 1.62%2.42%+0.80%p
275630 에스에스알KOSDAQ 3.40%4.75%+1.35%p
278470 에이피알KOSPI 34.89%38.32%+3.43%p
279570 케이뱅크KOSPI 0.19%1.59%+1.40%p
280360 롯데웰푸드KOSPI 13.79%13.95%+0.16%p
281740 레이크머티리얼즈KOSDAQ 7.89%8.62%+0.73%p
282330 BGF리테일KOSPI 33.59%40.14%+6.55%p
284740 쿠쿠홈시스KOSPI 8.90%9.46%+0.56%p
286750 나노실리칸첨단소재KOSDAQ 1.75%3.60%+1.85%p
286940 롯데이노베이트KOSPI 1.01%1.54%+0.53%p
287840 인투셀KOSDAQ 3.89%4.67%+0.78%p
288620 에스프리즘KOSDAQ 2.69%4.59%+1.90%p
289010 아이스크림에듀KOSDAQ 3.27%4.51%+1.24%p
289080 SV인베스트먼트KOSDAQ 0.28%0.73%+0.45%p
290090 트윔KOSDAQ 0.47%0.56%+0.09%p
290270 휴네시온KOSDAQ 2.43%2.81%+0.38%p
290560 파라택시스이더리움KOSDAQ 1.08%16.67%+15.59%p
290650 엘앤씨바이오KOSDAQ 17.92%24.23%+6.31%p
290690 소룩스KOSDAQ 0.42%1.61%+1.19%p
290740 액트로KOSDAQ 8.75%11.75%+3.00%p
291230 엔피KOSDAQ 1.51%35.58%+34.07%p
291650 압타머사이언스KOSDAQ 3.31%20.14%+16.83%p
291810 핀텔KOSDAQ 2.15%3.95%+1.80%p
294870 IPARK현대산업개발KOSPI 16.85%17.76%+0.91%p
298020 효성티앤씨KOSPI 16.40%20.91%+4.51%p
298380 에이비엘바이오KOSDAQ 11.81%15.25%+3.44%p
298830 슈어소프트테크KOSDAQ 3.83%4.61%+0.78%p
300080 플리토KOSDAQ 6.63%10.04%+3.41%p
300720 한일시멘트KOSPI 4.46%4.48%+0.02%p
303030 지니틱스KOSDAQ 35.79%46.85%+11.06%p
304100 솔트룩스KOSDAQ 1.70%2.01%+0.31%p
306040 에스제이그룹KOSDAQ 5.04%5.36%+0.32%p
306200 세아제강KOSPI 3.93%5.15%+1.22%p
307750 국전KOSDAQ 0.99%1.26%+0.27%p
307950 현대오토에버KOSPI 1.81%2.42%+0.61%p
311320 지오엘리먼트KOSDAQ 2.16%4.00%+1.84%p
311690 CJ 바이오사이언스KOSDAQ 2.57%2.66%+0.09%p
312610 에이에프더블류KOSDAQ 0.82%2.19%+1.37%p
314130 지놈앤컴퍼니KOSDAQ 1.48%2.89%+1.41%p
315640 딥노이드KOSDAQ 1.66%2.42%+0.76%p
316140 우리금융지주KOSPI 46.80%49.76%+2.96%p
317120 라닉스KOSDAQ 3.39%3.80%+0.41%p
317400 자이에스앤디KOSPI 2.64%6.11%+3.47%p
317450 명인제약KOSPI 0.46%0.84%+0.38%p
317830 에스피시스템스KOSDAQ 4.42%4.55%+0.13%p
317870 엔바이오니아KOSDAQ 3.02%3.72%+0.70%p
318000 KBGKOSDAQ 2.89%4.03%+1.14%p
318410 비비씨KOSDAQ 1.05%2.47%+1.42%p
319400 현대무벡스KOSDAQ 1.27%4.02%+2.75%p
321260 프로이천KOSDAQ 1.63%6.51%+4.88%p
321370 센서뷰KOSDAQ 1.30%2.99%+1.69%p
321550 티움바이오KOSDAQ 3.23%3.26%+0.03%p
322000 HD현대에너지솔루션KOSPI 5.07%6.77%+1.70%p
322310 오로스테크놀로지KOSDAQ 0.24%8.81%+8.57%p
322510 제이엘케이KOSDAQ 0.95%1.26%+0.31%p
323410 카카오뱅크KOSPI 16.12%17.28%+1.16%p
327260 RF머트리얼즈KOSDAQ 6.24%8.86%+2.62%p
330860 네패스아크KOSDAQ 5.85%9.25%+3.40%p
332370 아이디피KOSDAQ 1.13%1.18%+0.05%p
333050 이노테나KOSDAQ 0.95%1.04%+0.09%p
334970 프레스티지바이오로직스KOSDAQ 41.48%41.50%+0.02%p
336680 탑런토탈솔루션KOSDAQ 0.35%0.79%+0.44%p
338220 뷰노KOSDAQ 1.57%2.31%+0.74%p
338840 와이바이오로직스KOSDAQ 5.56%6.51%+0.95%p
340570 티앤엘KOSDAQ 11.74%12.62%+0.88%p
340810 시선AIKOSDAQ 1.38%4.48%+3.10%p
347700 스피어KOSDAQ 6.16%7.87%+1.71%p
347850 디앤디파마텍KOSDAQ 6.72%10.84%+4.12%p
347860 알체라KOSDAQ 3.56%6.14%+2.58%p
348030 모비릭스KOSDAQ 0.67%0.88%+0.21%p
348150 고바이오랩KOSDAQ 1.66%2.67%+1.01%p
348210 넥스틴KOSDAQ 11.43%16.88%+5.45%p
351320 넥사다이내믹스KOSDAQ 2.52%3.80%+1.28%p
352090 스톰테크KOSDAQ 1.35%1.64%+0.29%p
352940 인바이오KOSDAQ 1.42%1.71%+0.29%p
353190 휴럼KOSDAQ 0.97%1.40%+0.43%p
353200 대덕전자KOSPI 15.87%17.16%+1.29%p
355150 코스텍시스KOSDAQ 5.99%15.86%+9.87%p
355690 에이텀KOSDAQ 1.78%2.79%+1.01%p
356680 엑스게이트KOSDAQ 0.73%0.74%+0.01%p
356890 싸이버원KOSDAQ 3.76%6.17%+2.41%p
357230 에이치피오KOSDAQ 0.72%1.02%+0.30%p
357550 석경에이티KOSDAQ 1.24%1.26%+0.02%p
357580 아모센스KOSDAQ 2.74%3.94%+1.20%p
357780 솔브레인KOSDAQ 21.92%30.20%+8.28%p
358570 지아이이노베이션KOSDAQ 7.25%8.81%+1.56%p
361610 SK아이이테크놀로지KOSPI 4.75%6.68%+1.93%p
365330 에스와이스틸텍KOSDAQ 2.40%4.96%+2.56%p
365340 성일하이텍KOSDAQ 2.51%3.00%+0.49%p
365900 브이씨KOSDAQ 1.23%1.28%+0.05%p
367000 플래티어KOSDAQ 0.61%0.81%+0.20%p
368770 파이버프로KOSDAQ 2.20%2.82%+0.62%p
370090 퓨런티어KOSDAQ 5.62%7.52%+1.90%p
371950 풍원정밀KOSDAQ 0.59%1.64%+1.05%p
372800 아이티아이즈KOSDAQ 1.32%1.53%+0.21%p
373200 엑스플러스KOSDAQ 0.78%1.06%+0.28%p
373220 LG에너지솔루션KOSPI 4.99%5.60%+0.61%p
375500 DL이앤씨KOSPI 23.10%23.70%+0.60%p
376270 HEM파마KOSDAQ 0.51%0.57%+0.06%p
376290 씨유테크KOSDAQ 70.06%70.37%+0.31%p
376900 로킷헬스케어KOSDAQ 3.40%5.21%+1.81%p
377300 카카오페이KOSPI 27.98%28.01%+0.03%p
377330 이지트로닉스KOSDAQ 1.35%1.51%+0.16%p
380550 뉴로핏KOSDAQ 1.97%5.53%+3.56%p
383220 F&FKOSPI 11.73%12.94%+1.21%p
383310 에코프로에이치엔KOSDAQ 7.46%7.54%+0.08%p
383800 LX홀딩스KOSPI 12.78%12.95%+0.17%p
387570 파인메딕스KOSDAQ 0.90%1.08%+0.18%p
388210 씨엠티엑스KOSDAQ 5.42%6.79%+1.37%p
389020 자람테크놀로지KOSDAQ 2.05%3.36%+1.31%p
389140 포바이포KOSDAQ 1.47%1.72%+0.25%p
389260 대명에너지KOSDAQ 1.13%1.23%+0.10%p
389470 인벤티지랩KOSDAQ 4.24%10.62%+6.38%p
393210 토마토시스템KOSDAQ 0.56%0.82%+0.26%p
394420 리센스메디컬KOSDAQ 1.15%3.75%+2.60%p
396470 워트KOSDAQ 1.86%2.59%+0.73%p
397030 에이프릴바이오KOSDAQ 6.01%9.19%+3.18%p
399720 가온칩스KOSDAQ 0.09%1.46%+1.37%p
402030 코난테크놀로지KOSDAQ 0.50%0.71%+0.21%p
402490 그린리소스KOSDAQ 1.71%6.26%+4.55%p
403850 더핑크퐁컴퍼니KOSDAQ 1.79%4.04%+2.25%p
403870 HPSPKOSDAQ 29.20%34.15%+4.95%p
405920 나라셀라KOSDAQ 0.37%0.42%+0.05%p
407400 꿈비KOSDAQ 2.96%3.33%+0.37%p
408470 한패스KOSDAQ 0.77%4.55%+3.78%p
408920 메쎄이상KOSDAQ 2.89%3.06%+0.17%p
412350 레이저쎌KOSDAQ 1.51%5.04%+3.53%p
413390 엠오티KOSDAQ 1.35%1.66%+0.31%p
417200 LS머트리얼즈KOSDAQ 6.09%7.41%+1.32%p
417500 제이아이테크KOSDAQ 5.32%6.21%+0.89%p
417790 트루엔KOSDAQ 3.04%4.17%+1.13%p
417840 저스템KOSDAQ 1.01%7.42%+6.41%p
417970 모델솔루션KOSDAQ 3.08%3.15%+0.07%p
418420 라온텍KOSDAQ 2.92%3.08%+0.16%p
418470 KT밀리의서재KOSDAQ 3.93%7.31%+3.38%p
420570 제이투케이바이오KOSDAQ 1.14%1.85%+0.71%p
420770 기가비스KOSDAQ 3.48%6.47%+2.99%p
424870 이뮨온시아KOSDAQ 0.97%1.13%+0.16%p
425420 티에프이KOSDAQ 2.65%4.38%+1.73%p
431190 케이쓰리아이KOSDAQ 2.03%3.03%+1.00%p
439090 마녀공장KOSDAQ 1.81%2.70%+0.89%p
440110 파두KOSDAQ 10.72%25.18%+14.46%p
443060 HD현대마린솔루션KOSPI 30.33%30.45%+0.12%p
443250 레뷰코퍼레이션KOSDAQ 1.30%1.33%+0.03%p
445090 에이직랜드KOSDAQ 1.02%1.69%+0.67%p
445180 퓨릿KOSDAQ 3.23%7.10%+3.87%p
446540 메가터치KOSDAQ 5.51%37.13%+31.62%p
450330 하스KOSDAQ 1.03%1.06%+0.03%p
451220 아이엠티KOSDAQ 1.98%4.07%+2.09%p
451250 삐아KOSDAQ 1.14%1.22%+0.08%p
451760 컨텍KOSDAQ 3.07%4.38%+1.31%p
452300 캡스톤파트너스KOSDAQ 2.42%6.20%+3.78%p
453340 현대그린푸드KOSPI 15.39%15.60%+0.21%p
454910 두산로보틱스KOSPI 3.34%5.34%+2.00%p
456040 OCIKOSPI 9.91%10.30%+0.39%p
456160 지투지바이오KOSDAQ 4.79%6.06%+1.27%p
457550 우진엔텍KOSDAQ 0.87%2.80%+1.93%p
458350 에스팀KOSDAQ 0.56%2.65%+2.09%p
460850 동국씨엠KOSPI 20.93%21.43%+0.50%p
460860 동국제강KOSPI 23.75%26.48%+2.73%p
460930 현대힘스KOSDAQ 0.68%1.32%+0.64%p
461030 아이엠비디엑스KOSDAQ 5.33%5.73%+0.40%p
461300 아이스크림미디어KOSDAQ 4.51%7.01%+2.50%p
462350 이노스페이스KOSDAQ 2.67%2.69%+0.02%p
462510 라메디텍KOSDAQ 1.43%2.49%+1.06%p
463020 뉴엔AIKOSDAQ 1.16%3.01%+1.85%p
464490 쿼드메디슨KOSDAQ 2.40%4.30%+1.90%p
464500 아이언디바이스KOSDAQ 3.44%4.64%+1.20%p
465480 인스피언KOSDAQ 1.05%1.60%+0.55%p
465770 STX그린로지스KOSPI 1.80%3.39%+1.59%p
466410 사이냅소프트KOSDAQ 2.13%2.69%+0.56%p
468530 프로티나KOSDAQ 1.39%2.09%+0.70%p
472850 폰드그룹KOSDAQ 0.75%0.84%+0.09%p
474170 루미르KOSDAQ 3.95%4.03%+0.08%p
474610 RF시스템즈KOSDAQ 7.51%8.32%+0.81%p
474650 링크솔루션KOSDAQ 3.51%5.31%+1.80%p
475150 SK이터닉스KOSPI 1.94%4.10%+2.16%p
475430 키스트론KOSDAQ 2.11%2.86%+0.75%p
475830 오름테라퓨틱KOSDAQ 4.39%7.27%+2.88%p
476040 오가노이드사이언스KOSDAQ 2.50%6.92%+4.42%p
476830 알지노믹스KOSDAQ 4.70%9.00%+4.30%p
478340 나라스페이스테크놀로지KOSDAQ 0.81%1.80%+0.99%p
478560 블랙야크아이앤씨KOSDAQ 0.76%1.63%+0.87%p
481070 에이유브랜즈KOSDAQ 0.54%2.02%+1.48%p
482630 삼양엔씨켐KOSDAQ 2.81%3.64%+0.83%p
483650 달바글로벌KOSPI 26.93%43.49%+16.56%p
484120 도우인시스KOSDAQ 0.59%0.87%+0.28%p
484590 삼양컴텍KOSDAQ 4.25%4.31%+0.06%p
484810 티엑스알로보틱스KOSDAQ 0.95%1.06%+0.11%p
488900 비츠로넥스텍KOSDAQ 0.28%0.33%+0.05%p
489790 한화비전KOSPI 19.10%24.29%+5.19%p
490470 세미파이브KOSDAQ 2.87%3.74%+0.87%p
491000 리브스메드KOSDAQ 2.39%3.11%+0.72%p
493280 아이엠바이오로직스KOSDAQ 1.04%3.48%+2.44%p
493330 지에프아이KOSDAQ 0.78%1.77%+0.99%p
950170 JTCKOSDAQ 11.79%17.24%+5.45%p
950190 고스트스튜디오KOSDAQ 19.22%30.70%+11.48%p
950210 프레스티지바이오파마KOSPI 63.37%63.63%+0.26%p
탈락 종목 1589
종목종목명 6개월 전 비중현재 비중증감(%p)
000020 동화약품KOSPI 2.99%2.86%-0.13%p
000040 KR모터스KOSPI 29.70%25.58%-4.12%p
000070 삼양홀딩스KOSPI 8.26%7.87%-0.39%p
000120 CJ대한통운KOSPI 17.32%15.28%-2.04%p
000140 하이트진로홀딩스KOSPI 7.51%7.07%-0.44%p
000150 두산KOSPI 18.74%18.35%-0.39%p
000180 성창기업지주KOSPI 1.82%0.45%-1.37%p
000220 유유제약KOSPI 3.00%2.25%-0.75%p
000230 일동홀딩스KOSPI 2.73%2.26%-0.47%p
000240 한국앤컴퍼니KOSPI 10.07%8.78%-1.29%p
000250 삼천당제약KOSDAQ 5.80%4.58%-1.22%p
000300 DH오토넥스KOSPI 거래정지--
000320 노루홀딩스KOSPI 3.07%2.82%-0.25%p
000400 롯데손해보험KOSPI 1.31%0.75%-0.56%p
000430 대원강업KOSPI 3.51%2.73%-0.78%p
000480 CR홀딩스KOSPI 1.08%0.79%-0.29%p
000490 대동KOSPI 3.92%3.79%-0.13%p
000520 삼일제약KOSPI 4.97%3.12%-1.85%p
000540 흥국화재KOSPI 2.04%1.32%-0.72%p
000650 천일고속KOSPI 0.91%0.62%-0.29%p
000660 SK하이닉스KOSPI 52.88%49.78%-3.10%p
000670 영풍KOSPI 16.19%15.41%-0.78%p
000680 LS네트웍스KOSPI 1.11%0.89%-0.22%p
000760 이화산업KOSPI 0.63%0.29%-0.34%p
0007C0 아크릴KOSDAQ 5.90%2.85%-3.05%p
000850 화천기공KOSPI 12.16%10.18%-1.98%p
000860 강남제비스코KOSPI 6.03%4.86%-1.17%p
000890 보해양조KOSPI 4.33%2.60%-1.73%p
000910 유니온KOSPI 6.50%5.08%-1.42%p
000950 전방KOSPI 0.91%0.86%-0.05%p
000990 DB하이텍KOSPI 30.24%23.65%-6.59%p
001000 신라섬유KOSDAQ 5.77%5.26%-0.51%p
001020 페이퍼코리아KOSPI 0.39%0.28%-0.11%p
001060 JW중외제약KOSPI 8.50%7.77%-0.73%p
001070 대한방직KOSPI 2.69%1.52%-1.17%p
001080 만호제강KOSPI 0.47%0.44%-0.03%p
0010S0 와이즈플래닛컴퍼니KOSDAQ 비중 이력 부족(6개월 미만)--
0010V0 제이피아이헬스케어KOSDAQ 1.56%0.91%-0.65%p
001130 대한제분KOSPI 7.55%7.26%-0.29%p
0011A0 액스비스KOSDAQ 2.32%0.60%-1.72%p
001200 유진투자증권KOSPI 11.22%11.16%-0.06%p
001210 금호전기KOSPI 14.92%13.49%-1.43%p
001260 남광토건KOSPI 2.67%0.63%-2.04%p
001290 상상인증권KOSPI 1.14%0.00%-1.14%p
001340 PKCKOSPI 4.58%1.45%-3.13%p
001360 삼성제약KOSPI 4.58%2.84%-1.74%p
001380 SG글로벌KOSPI 4.17%2.55%-1.62%p
0013Y0 엠에스바이오KOSDAQ 거래정지--
001430 세아베스틸지주KOSPI 7.82%6.24%-1.58%p
001460 BYCKOSPI 5.21%5.07%-0.14%p
001470 삼부토건KOSPI 거래정지--
001510 SK증권KOSPI 3.25%2.17%-1.08%p
001520 동양KOSPI 4.54%2.22%-2.32%p
001530 DI동일KOSPI 5.66%4.71%-0.95%p
001550 조비KOSPI 1.97%1.81%-0.16%p
001570 금양KOSPI 거래정지--
0015M0 디티에스KOSDAQ 거래정지--
0015S0 페스카로KOSDAQ 1.72%1.49%-0.23%p
001620 케이비아이동국실업KOSPI 1.66%0.78%-0.88%p
001630 종근당홀딩스KOSPI 3.61%3.00%-0.61%p
001750 한양증권KOSPI 11.68%10.30%-1.38%p
001770 SHDKOSPI 거래정지--
001790 대한제당KOSPI 4.51%0.00%-4.51%p
0017J0 세미티에스KOSDAQ 비중 이력 부족(6개월 미만)--
001800 오리온홀딩스KOSPI 9.85%9.79%-0.06%p
001840 이화공영KOSDAQ 거래정지--
002030 아세아KOSPI 6.56%5.09%-1.47%p
002070 비비안KOSPI 5.24%0.00%-5.24%p
002100 경농KOSPI 1.68%0.86%-0.82%p
002140 고려산업KOSPI 4.63%1.94%-2.69%p
002150 도화엔지니어링KOSPI 1.90%0.83%-1.07%p
002200 한국수출포장KOSPI 2.32%2.29%-0.03%p
002210 동성제약KOSPI 비중 이력 부족(6개월 미만)--
002320 한진KOSPI 5.44%4.84%-0.60%p
002350 넥센타이어KOSPI 10.81%10.43%-0.38%p
002360 SH에너지화학KOSPI 34.66%33.79%-0.87%p
002390 한독KOSPI 2.60%1.98%-0.62%p
002410 범양건영KOSPI 거래정지--
002420 세기상사KOSPI 3.11%0.21%-2.90%p
002460 HS화성KOSPI 2.69%1.90%-0.79%p
002630 오리엔트바이오KOSPI 1.67%0.00%-1.67%p
002680 한탑KOSDAQ 3.59%2.10%-1.49%p
002700 신일전자KOSPI 5.53%3.46%-2.07%p
002710 TCC스틸KOSPI 5.72%3.69%-2.03%p
002720 국제약품KOSPI 3.61%3.38%-0.23%p
002760 보락KOSPI 5.09%3.88%-1.21%p
002780 진흥기업KOSPI 0.74%0.00%-0.74%p
002800 신신제약KOSDAQ 7.50%3.51%-3.99%p
002870 신풍KOSPI 3.23%1.76%-1.47%p
002880 디와이에이KOSPI 3.17%2.06%-1.11%p
002900 TYMKOSPI 21.44%21.01%-0.43%p
002920 유성기업KOSPI 9.51%8.89%-0.62%p
002960 한국쉘석유KOSPI 59.19%58.54%-0.65%p
002990 금호건설KOSPI 3.26%0.00%-3.26%p
003060 에이프로젠바이오로직스KOSPI 1.29%0.00%-1.29%p
003070 코오롱글로벌KOSPI 1.05%0.83%-0.22%p
003090 대웅KOSPI 6.07%4.88%-1.19%p
003220 대원제약KOSPI 13.87%12.99%-0.88%p
003350 한국화장품제조KOSPI 2.45%1.29%-1.16%p
003380 하림지주KOSDAQ 8.44%7.65%-0.79%p
003480 한진중공업홀딩스KOSPI 3.37%2.51%-0.86%p
003520 영진약품KOSPI 3.02%2.30%-0.72%p
003530 한화투자증권KOSPI 6.27%6.01%-0.26%p
003580 HLB글로벌KOSPI 2.20%1.58%-0.62%p
0035S0 빅웨이브로보틱스KOSDAQ 비중 이력 부족(6개월 미만)--
003610 방림KOSPI 0.01%0.00%-0.01%p
003620 KG모빌리티KOSPI 17.73%17.59%-0.14%p
003650 미창석유KOSPI 33.21%30.38%-2.83%p
003720 삼영KOSPI 6.20%4.41%-1.79%p
003800 에이스침대KOSDAQ 1.89%1.77%-0.12%p
003850 보령KOSPI 6.89%4.82%-2.07%p
003920 남양유업KOSPI 7.32%6.59%-0.73%p
003960 사조대림KOSPI 1.83%1.49%-0.34%p
0039P0 매드업KOSDAQ 비중 이력 부족(6개월 미만)--
004020 현대제철KOSPI 17.61%14.15%-3.46%p
004060 SG세계물산KOSPI 2.77%0.00%-2.77%p
004100 태양금속KOSPI 5.44%3.58%-1.86%p
004150 한솔홀딩스KOSPI 6.28%5.10%-1.18%p
004250 NPCKOSPI 1.58%1.11%-0.47%p
004270 남성KOSPI 1.74%1.64%-0.10%p
004310 현대약품KOSPI 6.39%1.04%-5.35%p
004410 서울식품KOSPI 2.77%2.37%-0.40%p
004440 삼일씨엔에스KOSPI 3.43%1.51%-1.92%p
004490 세방전지KOSPI 23.66%23.50%-0.16%p
004540 깨끗한나라KOSPI 1.21%0.97%-0.24%p
004560 현대비앤지스틸KOSPI 4.52%4.01%-0.51%p
004650 창해에탄올KOSDAQ 2.26%1.86%-0.40%p
004700 조광피혁KOSPI 0.67%0.59%-0.08%p
004710 한솔테크닉스KOSPI 10.61%4.69%-5.92%p
004720 팜젠사이언스KOSPI 2.19%1.53%-0.66%p
004770 써니전자KOSPI 5.40%5.02%-0.38%p
004780 대륙제관KOSDAQ 3.10%2.89%-0.21%p
004830 덕성KOSPI 4.25%3.73%-0.52%p
004840 DRB동일KOSPI 1.66%1.18%-0.48%p
004870 티웨이홀딩스KOSPI 3.14%1.14%-2.00%p
004920 씨아이테크KOSPI 거래정지--
004960 한신공영KOSPI 4.83%4.50%-0.33%p
004980 성신양회KOSPI 5.02%4.27%-0.75%p
005010 휴스틸KOSPI 4.27%1.48%-2.79%p
005070 코스모신소재KOSPI 6.49%6.11%-0.38%p
005160 동국산업KOSDAQ 2.35%1.52%-0.83%p
005250 녹십자홀딩스KOSPI 11.01%8.11%-2.90%p
005320 온타이드KOSPI 2.89%2.44%-0.45%p
005380 현대차KOSPI 27.74%24.17%-3.57%p
005420 코스모화학KOSPI 5.35%4.50%-0.85%p
005610 삼립KOSPI 2.18%1.99%-0.19%p
005670 푸드웰KOSDAQ 3.49%2.85%-0.64%p
005690 파미셀KOSPI 8.92%8.63%-0.29%p
005750 대림바스KOSPI 2.06%1.93%-0.13%p
005800 신영와코루KOSPI 26.49%25.60%-0.89%p
005810 풍산홀딩스KOSPI 12.96%12.32%-0.64%p
005820 원림KOSPI 1.89%1.89%+0.00%p
005930 삼성전자KOSPI 48.62%46.40%-2.22%p
006060 화승인더KOSPI 7.18%4.58%-2.60%p
006090 사조오양KOSPI 4.00%3.90%-0.10%p
006120 SK디스커버리KOSPI 14.95%13.87%-1.08%p
006140 피제이전자KOSDAQ 3.71%2.70%-1.01%p
006220 제주은행KOSPI 1.38%0.74%-0.64%p
006260 LSKOSPI 19.52%16.69%-2.83%p
006340 대원전선KOSPI 4.88%2.87%-2.01%p
006360 GS건설KOSPI 20.33%19.79%-0.54%p
006370 대구백화점KOSPI 4.79%4.45%-0.34%p
006490 인스코비KOSPI 3.82%0.00%-3.82%p
006570 대림통상KOSPI 1.72%1.64%-0.08%p
006620 동구바이오제약KOSDAQ 4.93%1.27%-3.66%p
006660 삼성공조KOSPI 3.64%1.36%-2.28%p
006730 서부T&DKOSDAQ 19.12%16.36%-2.76%p
006740 블루산업개발KOSPI 2.29%0.00%-2.29%p
006840 AK홀딩스KOSPI 5.58%5.40%-0.18%p
006880 신송홀딩스KOSPI 2.64%2.10%-0.54%p
006890 태경케미컬KOSPI 1.11%0.97%-0.14%p
006910 보성파워텍KOSDAQ 8.86%3.38%-5.48%p
006920 모헨즈KOSDAQ 5.57%2.27%-3.30%p
007110 일신석재KOSPI 거래정지--
007160 사조산업KOSPI 1.89%1.05%-0.84%p
007210 벽산KOSPI 2.59%2.56%-0.03%p
007280 한국특강KOSPI 1.11%0.99%-0.12%p
007330 푸른저축은행KOSDAQ 2.97%1.56%-1.41%p
007370 진양제약KOSDAQ 3.20%2.94%-0.26%p
007390 네이처셀KOSDAQ 8.40%7.42%-0.98%p
007460 에이프로젠KOSPI 6.70%0.00%-6.70%p
007570 일양약품KOSPI 6.65%5.23%-1.42%p
007590 동방아그로KOSPI 31.06%30.90%-0.16%p
007610 선도전기KOSPI 5.56%2.36%-3.20%p
007660 이수페타시스KOSPI 25.25%15.65%-9.60%p
007690 국도화학KOSPI 19.58%19.58%+0.00%p
007700 F&F홀딩스KOSPI 0.60%0.32%-0.28%p
007720 소노스퀘어KOSDAQ 2.30%1.24%-1.06%p
007770 한일화학KOSDAQ 2.48%2.35%-0.13%p
007810 코리아써키트KOSPI 6.10%5.50%-0.60%p
007820 엠엑스로보틱스KOSDAQ 3.33%2.64%-0.69%p
008040 사조동아원KOSPI 1.22%0.00%-1.22%p
008250 이건산업KOSPI 6.70%4.64%-2.06%p
008260 NI스틸KOSPI 1.31%0.90%-0.41%p
008490 서흥KOSPI 6.26%5.93%-0.33%p
008600 윌비스KOSPI 거래정지--
008700 아남전자KOSPI 1.74%1.18%-0.56%p
008870 금비KOSPI 0.29%0.25%-0.04%p
008930 한미사이언스KOSPI 2.88%1.23%-1.65%p
008970 KBI동양철관KOSPI 3.17%1.87%-1.30%p
009140 경인전자KOSPI 9.23%8.91%-0.32%p
009150 삼성전기KOSPI 38.31%37.46%-0.85%p
009160 SIMPACKOSPI 2.03%1.26%-0.77%p
009180 한솔로지스틱스KOSPI 5.43%4.49%-0.94%p
009200 무림페이퍼KOSPI 2.19%2.09%-0.10%p
009240 한샘KOSPI 13.21%12.60%-0.61%p
009270 신원KOSPI 3.22%2.53%-0.69%p
009290 광동제약KOSPI 17.34%15.86%-1.48%p
009310 참엔지니어링KOSPI 거래정지--
009320 아진전자부품KOSPI 2.20%0.83%-1.37%p
009410 태영건설KOSPI 1.32%0.39%-0.93%p
009420 한올바이오파마KOSPI 4.84%4.77%-0.07%p
009440 KC그린홀딩스KOSPI 거래정지--
009460 한창제지KOSPI 1.43%1.36%-0.07%p
009470 삼화전기KOSPI 30.24%26.16%-4.08%p
009540 HD한국조선해양KOSPI 34.04%33.21%-0.83%p
009580 무림P&PKOSPI 1.51%1.37%-0.14%p
009620 삼보산업KOSDAQ 4.19%0.00%-4.19%p
009730 이렘KOSDAQ 2.16%0.00%-2.16%p
009780 엠에스씨KOSDAQ 2.49%1.93%-0.56%p
009810 플레이그램KOSPI 1.42%0.22%-1.20%p
009830 한화솔루션KOSPI 13.68%12.91%-0.77%p
009900 명신산업KOSPI 7.26%5.71%-1.55%p
010060 OCI홀딩스KOSPI 19.45%16.20%-3.25%p
010100 한국무브넥스KOSPI 3.41%2.91%-0.50%p
010120 LS ELECTRICKOSPI 22.00%19.00%-3.00%p
010140 삼성중공업KOSPI 33.18%27.76%-5.42%p
010170 대한광통신KOSDAQ 3.41%3.38%-0.03%p
010280 아이티센엔텍KOSDAQ 2.90%0.00%-2.90%p
010580 에스엠벡셀KOSPI 0.60%0.58%-0.02%p
010640 진양폴리KOSPI 4.21%2.17%-2.04%p
010660 화천기계KOSPI 6.94%4.24%-2.70%p
010690 화신KOSPI 4.73%1.05%-3.68%p
010770 평화홀딩스KOSPI 18.55%16.12%-2.43%p
011000 진원생명과학KOSPI 거래정지--
011040 경동제약KOSDAQ 1.93%1.83%-0.10%p
011070 LG이노텍KOSPI 31.98%26.88%-5.10%p
011080 형지I&CKOSDAQ 4.00%1.00%-3.00%p
011090 에넥스KOSPI 2.53%1.28%-1.25%p
011170 롯데케미칼KOSPI 21.35%19.64%-1.71%p
011230 삼화전자KOSPI 4.89%3.23%-1.66%p
011300 우성머티리얼스KOSPI 1.63%0.04%-1.59%p
011320 유니크KOSDAQ 4.00%2.44%-1.56%p
011330 유니켐KOSPI 2.76%0.00%-2.76%p
011370 서한KOSDAQ 4.59%4.00%-0.59%p
011390 부산산업KOSPI 2.79%1.63%-1.16%p
011500 한농화성KOSPI 4.29%4.04%-0.25%p
011700 한신기계KOSPI 9.26%6.22%-3.04%p
011760 현대코퍼레이션KOSPI 10.61%10.20%-0.41%p
0117P0 피스피스스튜디오KOSDAQ 비중 이력 부족(6개월 미만)--
011810 STXKOSPI 거래정지--
011930 신성이엔지KOSPI 7.18%0.00%-7.18%p
0120G0 삼양바이오팜KOSPI 7.07%3.49%-3.58%p
012160 영흥KOSPI 1.77%1.75%-0.02%p
012170 아센디오KOSPI 0.77%0.00%-0.77%p
012200 계양전기KOSPI 0.39%0.00%-0.39%p
012280 영화금속KOSPI 2.67%1.37%-1.30%p
012330 현대모비스KOSPI 42.90%37.71%-5.19%p
012340 뉴인텍KOSDAQ 3.42%1.41%-2.01%p
012610 경인양행KOSPI 7.04%5.76%-1.28%p
012620 원일특강KOSDAQ 2.69%2.69%+0.00%p
012690 모나리자KOSPI 3.05%1.95%-1.10%p
0126Z0 삼성에피스홀딩스KOSPI 7.06%5.22%-1.84%p
012700 리드코프KOSDAQ 3.36%2.44%-0.92%p
012750 에스원KOSPI 56.67%55.72%-0.95%p
012800 대창KOSPI 6.04%4.49%-1.55%p
013120 동원개발KOSDAQ 2.95%2.62%-0.33%p
013310 아진산업KOSDAQ 5.53%3.43%-2.10%p
013360 일성건설KOSPI 66.61%64.91%-1.70%p
013520 화승코퍼레이션KOSPI 6.89%6.84%-0.05%p
013570 디와이KOSPI 4.32%3.78%-0.54%p
013580 계룡건설KOSPI 11.45%9.95%-1.50%p
013700 까뮤이앤씨KOSPI 1.71%1.65%-0.06%p
013720 THE CUBE&KOSDAQ 0.87%0.00%-0.87%p
013810 스페코KOSDAQ 4.82%3.41%-1.41%p
013890 지누스KOSPI 8.81%7.39%-1.42%p
013990 아가방컴퍼니KOSDAQ 4.20%4.19%-0.01%p
014100 메디앙스KOSDAQ 2.35%1.74%-0.61%p
014160 대영포장KOSPI 거래정지--
014190 원익큐브KOSDAQ 4.90%4.20%-0.70%p
014280 금강공업KOSPI 4.08%2.00%-2.08%p
014470 부방KOSDAQ 1.55%1.37%-0.18%p
014580 태경비케이KOSPI 3.59%3.35%-0.24%p
014710 사조씨푸드KOSPI 5.41%4.42%-0.99%p
014910 성문전자KOSPI 6.99%3.48%-3.51%p
014950 삼익제약KOSDAQ 2.92%0.83%-2.09%p
014990 인디에프KOSPI 1.37%0.00%-1.37%p
015020 이스타코KOSPI 거래정지--
015260 에이엔피KOSPI 0.05%0.00%-0.05%p
015360 INVENIKOSPI 6.15%5.16%-0.99%p
015590 DKMEKOSPI 9.40%0.00%-9.40%p
0155E0 해치텍KOSDAQ 비중 이력 부족(6개월 미만)--
0156T0 에이치엘지노믹스KOSDAQ 비중 이력 부족(6개월 미만)--
015710 코콤KOSDAQ 2.20%1.80%-0.40%p
015760 한국전력KOSPI 22.37%20.51%-1.86%p
015890 태경산업KOSPI 2.57%2.39%-0.18%p
0158S0 엘리스KOSDAQ 거래정지--
016100 리더스코스메틱KOSDAQ 2.48%1.94%-0.54%p
0161M0 네오사피엔스KOSDAQ 비중 이력 부족(6개월 미만)--
016250 SGC E&CKOSDAQ 1.83%1.63%-0.20%p
016360 삼성증권KOSPI 27.12%26.96%-0.16%p
016380 KG스틸KOSPI 6.95%6.24%-0.71%p
016450 한세예스24홀딩스KOSPI 2.02%1.80%-0.22%p
016590 신대양제지KOSPI 1.84%1.80%-0.04%p
016600 큐캐피탈KOSDAQ 3.89%0.00%-3.89%p
016610 DB증권KOSPI 9.07%8.79%-0.28%p
016740 두올KOSPI 4.46%3.15%-1.31%p
016790 현대사료KOSDAQ 거래정지--
016800 퍼시스KOSPI 20.14%20.09%-0.05%p
016880 웅진KOSPI 10.22%5.86%-4.36%p
016920 카스KOSDAQ 2.18%1.95%-0.23%p
017000 신원종합개발KOSDAQ 6.84%4.17%-2.67%p
017040 광명전기KOSPI 거래정지--
017180 명문제약KOSPI 2.65%1.56%-1.09%p
017250 인터엠KOSDAQ 0.00%0.00%+0.00%p
017370 우신시스템KOSPI 0.74%0.51%-0.23%p
017390 서울가스KOSPI 3.17%2.65%-0.52%p
017650 대림제지KOSDAQ 거래정지--
017670 SK텔레콤KOSPI 38.74%34.78%-3.96%p
017810 풀무원KOSPI 1.45%0.80%-0.65%p
017960 한국카본KOSPI 14.53%12.90%-1.63%p
018000 유니슨KOSDAQ 3.77%1.60%-2.17%p
018120 진로발효KOSDAQ 0.64%0.54%-0.10%p
018260 삼성에스디에스KOSPI 21.76%19.26%-2.50%p
018290 브이티KOSDAQ 7.20%5.90%-1.30%p
018310 삼목에스폼KOSDAQ 2.50%1.65%-0.85%p
018470 조일알미늄KOSPI 0.54%0.00%-0.54%p
018500 동원금속KOSPI 5.66%3.58%-2.08%p
018620 우진비앤지KOSDAQ 3.19%1.76%-1.43%p
018670 SK가스KOSPI 6.67%5.61%-1.06%p
018700 졸스KOSDAQ 0.00%0.00%+0.00%p
018880 한온시스템KOSPI 6.82%5.95%-0.87%p
019010 베뉴지KOSDAQ 0.61%0.48%-0.13%p
019170 신풍제약KOSPI 7.44%4.63%-2.81%p
019180 티에이치엔KOSPI 13.90%7.96%-5.94%p
019490 엑시큐어하이트론KOSPI 거래정지--
019550 SBI인베스트먼트KOSDAQ 6.62%5.74%-0.88%p
019570 플루토스KOSDAQ 5.59%0.00%-5.59%p
019660 글로본KOSDAQ 0.00%0.00%+0.00%p
019680 대교KOSPI 1.87%1.72%-0.15%p
019770 서연탑메탈KOSDAQ 2.37%1.79%-0.58%p
019990 에너토크KOSDAQ 14.67%11.63%-3.04%p
020150 롯데에너지머티리얼즈KOSPI 7.70%7.61%-0.09%p
020180 대신정보통신KOSDAQ 6.56%1.25%-5.31%p
020400 대동금속KOSDAQ 3.47%1.40%-2.07%p
0205H0 에스케이증권제14호기업인수목적KOSDAQ 거래정지--
020710 시공테크KOSDAQ 3.63%1.20%-2.43%p
020760 일진디스플KOSPI 거래정지--
021040 대호특수강KOSDAQ 1.05%0.54%-0.51%p
021080 에이티넘인베스트KOSDAQ 9.11%8.26%-0.85%p
021240 코웨이KOSPI 55.39%54.22%-1.17%p
021880 메이슨캐피탈KOSDAQ 2.03%1.21%-0.82%p
0218L0 네오뷰KOSDAQ 비중 이력 부족(6개월 미만)--
0220W0 한화머시너리앤서비스홀딩스KOSPI 비중 이력 부족(6개월 미만)--
022100 포스코DXKOSPI 3.14%2.92%-0.22%p
022220 티케이지애강KOSDAQ 1.89%0.86%-1.03%p
023160 태광KOSDAQ 20.24%16.59%-3.65%p
023350 한국종합기술KOSPI 3.86%2.46%-1.40%p
023410 유진기업KOSDAQ 5.31%4.39%-0.92%p
023440 제이스코홀딩스KOSDAQ 거래정지--
023760 한국캐피탈KOSDAQ 0.88%0.72%-0.16%p
023770 플레이위드KOSDAQ 11.07%10.51%-0.56%p
023790 동일스틸럭스KOSDAQ 4.72%0.00%-4.72%p
023800 인지컨트롤스KOSPI 3.56%2.61%-0.95%p
023810 인팩KOSPI 0.77%0.00%-0.77%p
023960 에쓰씨엔지니어링KOSPI 2.19%1.35%-0.84%p
024740 한일단조KOSDAQ 6.01%4.98%-1.03%p
024800 유성티엔에스KOSDAQ 1.54%1.27%-0.27%p
024830 세원물산KOSDAQ 2.27%1.81%-0.46%p
024840 KBI메탈KOSDAQ 7.19%4.07%-3.12%p
024850 HLB이노베이션KOSDAQ 1.92%0.00%-1.92%p
024890 대원화성KOSPI 1.45%1.36%-0.09%p
024900 디와이덕양KOSPI 1.84%1.74%-0.10%p
024910 경창산업KOSDAQ 4.01%3.02%-0.99%p
024940 PN풍년KOSDAQ 6.91%4.84%-2.07%p
024950 삼천리자전거KOSDAQ 3.76%2.10%-1.66%p
025320 시노펙스KOSDAQ 1.66%1.04%-0.62%p
025540 한국단자KOSPI 28.42%27.47%-0.95%p
025550 한국선재KOSDAQ 4.86%4.31%-0.55%p
025620 차AI헬스케어KOSPI 0.29%0.22%-0.07%p
025750 한솔홈데코KOSPI 3.79%2.98%-0.81%p
025860 남해화학KOSPI 2.28%2.20%-0.08%p
025870 신라에스지KOSDAQ 거래정지--
025880 케이씨피드KOSDAQ 14.45%13.43%-1.02%p
025900 동화기업KOSDAQ 51.60%50.64%-0.96%p
025950 동신건설KOSDAQ 1.14%0.82%-0.32%p
025980 아난티KOSDAQ 6.97%5.58%-1.39%p
026040 제이에스티나KOSDAQ 5.71%3.22%-2.49%p
026150 특수건설KOSDAQ 2.75%2.07%-0.68%p
026960 동서KOSPI 4.06%3.71%-0.35%p
027040 서울전자통신KOSDAQ 1.21%1.08%-0.13%p
027050 코리아나KOSDAQ 3.71%3.20%-0.51%p
027580 상보KOSDAQ 5.04%1.26%-3.78%p
027710 팜스토리KOSDAQ 1.93%1.82%-0.11%p
027740 마니커KOSPI 2.93%2.33%-0.60%p
027830 대성창투KOSDAQ 4.71%3.29%-1.42%p
028050 삼성E&AKOSPI 46.07%37.84%-8.23%p
028260 삼성물산KOSPI 31.00%30.55%-0.45%p
028300 HLBKOSDAQ 19.10%14.51%-4.59%p
029480 광무KOSDAQ 1.70%0.75%-0.95%p
029530 신도리코KOSPI 13.45%11.12%-2.33%p
029780 삼성카드KOSPI 5.40%5.09%-0.31%p
030000 제일기획KOSPI 24.11%17.59%-6.52%p
030190 NICE평가정보KOSPI 33.33%32.59%-0.74%p
030200 KTKOSPI 49.00%49.00%+0.00%p
030210 다올투자증권KOSPI 4.62%4.61%-0.01%p
030350 드래곤플라이KOSDAQ 거래정지--
030530 원익홀딩스KOSDAQ 6.14%5.04%-1.10%p
030610 교보증권KOSPI 1.12%0.98%-0.14%p
031330 에스에이엠티KOSDAQ 9.25%7.75%-1.50%p
031820 아이티센씨티에스KOSPI 3.25%2.02%-1.23%p
031860 디에이치엑스컴퍼니KOSDAQ 거래정지--
032080 아즈텍WBKOSDAQ 거래정지--
032280 삼일KOSDAQ 2.09%0.86%-1.23%p
032620 GC메디아이KOSDAQ 2.79%2.07%-0.72%p
032640 LG유플러스KOSPI 41.54%40.98%-0.56%p
032800 판타지오KOSDAQ 2.65%0.00%-2.65%p
032820 우리기술KOSDAQ 8.20%4.77%-3.43%p
032830 삼성생명KOSPI 23.20%23.09%-0.11%p
032850 비트컴퓨터KOSDAQ 6.40%4.48%-1.92%p
032860 더라미KOSDAQ 1.25%0.00%-1.25%p
032940 원익KOSDAQ 3.98%1.41%-2.57%p
033100 제룡전기KOSDAQ 7.46%6.79%-0.67%p
033130 디지틀조선KOSDAQ 3.16%1.46%-1.70%p
033170 시그네틱스KOSDAQ 2.73%0.79%-1.94%p
033240 자화전자KOSPI 16.64%12.39%-4.25%p
033290 로젠KOSDAQ 0.00%0.00%+0.00%p
033310 엠투엔KOSDAQ 2.32%1.39%-0.93%p
033340 좋은사람들KOSDAQ 거래정지--
033500 동성화인텍KOSDAQ 16.59%15.97%-0.62%p
033530 SJG세종KOSPI 7.94%7.23%-0.71%p
033540 파라텍KOSDAQ 2.01%0.00%-2.01%p
033640 네패스KOSDAQ 12.00%11.52%-0.48%p
033790 피노KOSDAQ 50.09%37.44%-12.65%p
033830 티비씨KOSDAQ 0.00%0.00%+0.00%p
033920 무학KOSPI 2.30%2.05%-0.25%p
034020 두산에너빌리티KOSPI 23.94%22.71%-1.23%p
034120 SBSKOSPI 0.00%0.00%+0.00%p
034220 LG디스플레이KOSPI 26.82%26.49%-0.33%p
034310 NICEKOSPI 10.08%8.83%-1.25%p
034810 해성산업KOSDAQ 2.10%1.48%-0.62%p
034830 한국토지신탁KOSPI 4.82%4.07%-0.75%p
034940 조아제약KOSDAQ 2.90%0.00%-2.90%p
035000 HS애드KOSPI 34.68%14.09%-20.59%p
035200 프럼파스트KOSDAQ 3.67%2.97%-0.70%p
035250 강원랜드KOSPI 11.43%8.89%-2.54%p
035290 골드앤에스KOSDAQ 거래정지--
035420 NAVERKOSPI 38.45%35.67%-2.78%p
035510 신세계 I&CKOSPI 4.27%3.16%-1.11%p
035600 KG이니시스KOSDAQ 8.43%7.88%-0.55%p
035610 솔본KOSDAQ 1.57%1.17%-0.40%p
035620 바른손이앤에이KOSDAQ 2.19%1.05%-1.14%p
035720 카카오KOSPI 29.55%28.80%-0.75%p
035760 CJ ENMKOSDAQ 17.43%10.82%-6.61%p
035810 이지홀딩스KOSDAQ 6.65%6.05%-0.60%p
035890 서희건설KOSDAQ 4.91%3.87%-1.04%p
035900 JYP Ent.KOSDAQ 15.23%13.24%-1.99%p
036000 예림당KOSDAQ 1.89%1.51%-0.38%p
036030 케이티알파KOSDAQ 1.71%1.26%-0.45%p
036090 위지트KOSDAQ 3.36%0.68%-2.68%p
036120 서울평가정보KOSDAQ 1.92%1.48%-0.44%p
036220 오상헬스케어KOSDAQ 2.20%1.02%-1.18%p
036420 콘텐트리중앙KOSPI 1.36%1.00%-0.36%p
036480 대성미생물KOSDAQ 4.17%2.49%-1.68%p
036530 SNT홀딩스KOSPI 13.66%12.12%-1.54%p
036560 KZ정밀KOSDAQ 4.53%4.13%-0.40%p
036580 팜스코KOSPI 1.57%0.77%-0.80%p
036620 감성코퍼레이션KOSDAQ 16.31%14.91%-1.40%p
036630 세종텔레콤KOSDAQ 1.39%0.31%-1.08%p
036670 삼양케이씨아이KOSDAQ 3.16%3.04%-0.12%p
036690 코맥스KOSDAQ 거래정지--
037070 파세코KOSDAQ 2.36%1.05%-1.31%p
037440 희림KOSDAQ 6.59%6.16%-0.43%p
037560 LG헬로비전KOSPI 4.75%4.44%-0.31%p
037710 광주신세계KOSPI 4.75%3.82%-0.93%p
037760 쎄니트KOSDAQ 0.49%0.33%-0.16%p
037950 엘컴텍KOSDAQ 1.84%0.37%-1.47%p
038060 루멘스KOSDAQ 거래정지--
038070 서린바이오KOSDAQ 2.95%1.86%-1.09%p
038290 마크로젠KOSDAQ 4.43%4.09%-0.34%p
038530 케이바이오랩스KOSDAQ 9.20%2.11%-7.09%p
038540 상상인KOSDAQ 4.67%3.62%-1.05%p
038620 위즈코프KOSDAQ 4.96%2.78%-2.18%p
038870 에코심플렉스KOSDAQ 2.33%2.19%-0.14%p
038880 아이에이KOSDAQ 2.97%0.00%-2.97%p
039010 현대에이치티KOSDAQ 5.69%3.15%-2.54%p
039020 이건홀딩스KOSDAQ 1.59%1.23%-0.36%p
039130 하나투어KOSPI 12.65%11.00%-1.65%p
039240 경남스틸KOSDAQ 5.31%2.73%-2.58%p
039290 인포뱅크KOSDAQ 1.23%0.23%-1.00%p
039340 한국경제TVKOSDAQ 1.33%1.20%-0.13%p
039570 HDC랩스KOSPI 4.38%4.25%-0.13%p
039740 한국정보공학KOSDAQ 2.53%2.00%-0.53%p
039860 나노엔텍KOSDAQ 3.32%1.29%-2.03%p
039980 폴라리스AIKOSDAQ 2.48%0.00%-2.48%p
040300 YTNKOSDAQ 1.31%0.15%-1.16%p
040350 크레오에스지KOSDAQ 0.32%0.00%-0.32%p
040610 SG&GKOSDAQ 2.87%2.87%+0.00%p
040910 아이씨디KOSDAQ 4.74%3.10%-1.64%p
041190 우리기술투자KOSDAQ 1.89%0.00%-1.89%p
041440 현대에버다임KOSDAQ 3.54%3.23%-0.31%p
041460 한국전자인증KOSDAQ 5.31%2.89%-2.42%p
041520 이엘씨KOSDAQ 2.80%2.72%-0.08%p
041590 플래스크KOSDAQ 거래정지--
041830 인바디KOSDAQ 39.29%33.84%-5.45%p
041910 폴라리스AI파마KOSDAQ 2.67%1.63%-1.04%p
041930 SY동아KOSDAQ 1.67%1.51%-0.16%p
041960 코미팜KOSDAQ 4.53%4.53%+0.00%p
042040 케이피엠테크KOSDAQ 1.97%0.00%-1.97%p
042370 비츠로테크KOSDAQ 9.21%3.04%-6.17%p
042420 네오위즈홀딩스KOSDAQ 4.63%3.80%-0.83%p
042510 라온시큐어KOSDAQ 3.58%0.93%-2.65%p
042520 한스바이오메드KOSDAQ 11.18%6.33%-4.85%p
042600 새로닉스KOSDAQ 5.65%4.53%-1.12%p
042660 한화오션KOSPI 11.01%9.95%-1.06%p
042940 상지건설KOSDAQ 0.00%0.00%+0.00%p
043100 알파AIKOSDAQ 거래정지--
043150 바텍KOSDAQ 23.98%21.58%-2.40%p
043200 파루KOSDAQ 3.71%1.49%-2.22%p
043220 티에스넥스젠KOSDAQ 거래정지--
043340 에쎈테크KOSDAQ 1.66%0.61%-1.05%p
043590 웰킵스하이텍KOSDAQ 1.30%0.76%-0.54%p
043910 자연과환경KOSDAQ 5.46%1.08%-4.38%p
044180 KDKOSDAQ 거래정지--
044340 위닉스KOSDAQ 1.78%1.01%-0.77%p
044380 주연테크KOSPI 거래정지--
044450 KSS해운KOSPI 9.16%8.87%-0.29%p
044480 빌리언스KOSDAQ 2.31%0.00%-2.31%p
044490 태웅KOSDAQ 3.54%3.40%-0.14%p
044820 코스맥스비티아이KOSPI 5.74%5.25%-0.49%p
045300 성우테크론KOSDAQ 3.06%2.83%-0.23%p
045390 대아티아이KOSDAQ 5.68%4.39%-1.29%p
045660 에이텍KOSDAQ 6.98%5.94%-1.04%p
045970 코아시아KOSDAQ 7.68%5.23%-2.45%p
046120 오르비텍KOSDAQ 4.37%2.53%-1.84%p
046210 HLB파나진KOSDAQ 1.81%1.31%-0.50%p
046310 백금T&AKOSDAQ 5.02%3.88%-1.14%p
046390 삼화네트웍스KOSDAQ 2.15%0.65%-1.50%p
046440 KG파이낸셜KOSDAQ 4.76%4.65%-0.11%p
046940 우원개발KOSDAQ 8.76%5.77%-2.99%p
046970 우리로KOSDAQ 4.02%0.59%-3.43%p
047040 대우건설KOSPI 10.95%9.54%-1.41%p
047050 포스코인터내셔널KOSPI 6.87%6.22%-0.65%p
047310 파워로직스KOSDAQ 5.65%5.54%-0.11%p
047770 코데즈컴바인KOSDAQ 4.34%2.07%-2.27%p
047810 한국항공우주KOSPI 28.38%23.98%-4.40%p
047820 초록뱀미디어KOSDAQ 0.00%0.00%+0.00%p
047920 HLB제약KOSDAQ 0.00%0.00%+0.00%p
048430 유라테크KOSDAQ 2.53%1.67%-0.86%p
048470 대동스틸KOSDAQ 3.78%2.95%-0.83%p
048530 인트론바이오KOSDAQ 2.97%2.40%-0.57%p
048550 SM C&CKOSDAQ 2.89%2.79%-0.10%p
048770 TPC로보틱스KOSDAQ 3.23%0.77%-2.46%p
048830 엔피케이KOSDAQ 37.94%37.04%-0.90%p
048910 대원미디어KOSDAQ 4.28%2.63%-1.65%p
049080 기가레인KOSDAQ 1.72%0.00%-1.72%p
049120 파인디앤씨KOSDAQ 0.60%0.00%-0.60%p
049180 셀루메드KOSDAQ 거래정지--
049430 코메론KOSDAQ 24.19%22.28%-1.91%p
049470 비트플래닛KOSDAQ 48.04%23.83%-24.21%p
049550 잉크테크KOSDAQ 0.95%0.79%-0.16%p
049630 재영솔루텍KOSDAQ 5.26%0.00%-5.26%p
049720 고려신용정보KOSDAQ 5.34%3.67%-1.67%p
049800 우진플라임KOSPI 3.05%2.63%-0.42%p
049950 미래컴퍼니KOSDAQ 3.57%3.17%-0.40%p
049960 쎌바이오텍KOSDAQ 4.34%4.23%-0.11%p
050090 비케이홀딩스KOSDAQ 2.70%1.73%-0.97%p
050110 캠시스KOSDAQ 거래정지--
050760 에스폴리텍KOSDAQ 1.92%1.60%-0.32%p
050860 아세아텍KOSDAQ 1.35%1.07%-0.28%p
050960 수산아이앤티KOSDAQ 1.91%1.38%-0.53%p
051360 토비스KOSDAQ 17.92%16.26%-1.66%p
051370 인터플렉스KOSDAQ 8.41%6.29%-2.12%p
051380 피씨디렉트KOSDAQ 3.84%1.61%-2.23%p
051490 나라엠앤디KOSDAQ 2.56%2.32%-0.24%p
051600 한전KPSKOSPI 10.45%8.10%-2.35%p
051780 큐로홀딩스KOSDAQ 2.08%0.05%-2.03%p
051980 중앙첨단소재KOSDAQ 거래정지--
052220 iMBCKOSDAQ 3.82%2.62%-1.20%p
052300 오션인더블유KOSDAQ 2.14%2.14%+0.00%p
052400 코나아이KOSDAQ 4.15%3.96%-0.19%p
052420 오성첨단소재KOSDAQ 2.38%0.00%-2.38%p
052600 한네트KOSDAQ 2.91%2.22%-0.69%p
052690 한전기술KOSPI 14.66%11.51%-3.15%p
052710 아모텍KOSDAQ 6.56%5.24%-1.32%p
052770 아이톡시KOSDAQ 거래정지--
052860 아이앤씨KOSDAQ 3.95%2.82%-1.13%p
053060 세동KOSDAQ 8.88%6.73%-2.15%p
053080 케이엔솔KOSDAQ 1.77%1.28%-0.49%p
053160 프리엠스KOSDAQ 2.89%0.67%-2.22%p
053210 스카이라이프KOSPI 6.81%6.00%-0.81%p
053270 구영테크KOSDAQ 2.74%1.64%-1.10%p
053290 NE능률KOSDAQ 3.19%1.70%-1.49%p
053300 한국정보인증KOSDAQ 2.49%1.40%-1.09%p
053350 이니텍KOSDAQ 3.96%1.69%-2.27%p
053580 웹케시KOSDAQ 4.11%2.57%-1.54%p
053690 한미글로벌KOSPI 5.14%3.35%-1.79%p
053700 삼보모터스KOSDAQ 1.08%0.00%-1.08%p
053950 경남제약KOSDAQ 3.11%0.00%-3.11%p
053980 오상자이엘KOSDAQ 2.95%2.18%-0.77%p
054040 한국컴퓨터KOSDAQ 2.17%2.12%-0.05%p
054050 NH농우바이오KOSDAQ 2.85%2.24%-0.61%p
054180 메디콕스KOSDAQ 거래정지--
054210 이랜텍KOSDAQ 9.58%6.85%-2.73%p
054220 비츠로시스KOSDAQ 5.28%4.34%-0.94%p
054300 팬스타엔터프라이즈KOSDAQ 2.00%0.63%-1.37%p
054410 케이피티유KOSDAQ 1.36%0.61%-0.75%p
054540 삼영엠텍KOSDAQ 5.33%4.97%-0.36%p
054920 한컴위드KOSDAQ 3.04%1.22%-1.82%p
054930 유신KOSDAQ 3.23%2.84%-0.39%p
054940 엑사이엔씨KOSDAQ 4.42%0.00%-4.42%p
055550 신한지주KOSPI 61.65%61.52%-0.13%p
056090 시지메드텍KOSDAQ 거래정지--
056360 코위버KOSDAQ 2.64%2.41%-0.23%p
056700 신화인터텍KOSDAQ 1.87%1.63%-0.24%p
056730 CNT85KOSDAQ 1.49%1.44%-0.05%p
057540 옴니시스템KOSDAQ 거래정지--
057680 티사이언티픽KOSDAQ 3.35%0.09%-3.26%p
058400 KNNKOSDAQ 0.00%0.00%+0.00%p
058610 에스피지KOSDAQ 7.85%4.93%-2.92%p
058630 엠게임KOSDAQ 12.48%10.88%-1.60%p
058650 세아홀딩스KOSPI 2.06%1.42%-0.64%p
058730 다스코KOSPI 6.28%1.26%-5.02%p
058820 CMG제약KOSDAQ 6.60%6.09%-0.51%p
058970 엠로KOSDAQ 2.75%2.36%-0.39%p
059100 아이컴포넌트KOSDAQ 9.69%8.18%-1.51%p
059120 아진엑스텍KOSDAQ 2.23%1.54%-0.69%p
059210 메타바이오메드KOSDAQ 5.54%5.27%-0.27%p
059270 해성에어로보틱스KOSDAQ 8.30%5.17%-3.13%p
060150 인선이엔티KOSDAQ 4.25%3.69%-0.56%p
060230 제이케이시냅스KOSDAQ 2.78%0.35%-2.43%p
060260 뉴보텍KOSDAQ 5.72%4.66%-1.06%p
060310 3SKOSDAQ 4.46%2.42%-2.04%p
060370 LS마린솔루션KOSDAQ 2.97%2.61%-0.36%p
060380 동양에스텍KOSDAQ 2.07%1.27%-0.80%p
060540 에스에이티KOSDAQ 1.91%1.44%-0.47%p
060560 HC홈센타KOSDAQ 2.32%1.72%-0.60%p
060570 드림어스컴퍼니KOSDAQ 3.56%2.20%-1.36%p
060590 씨티씨바이오KOSDAQ 2.24%1.76%-0.48%p
060720 KH바텍KOSDAQ 8.10%7.15%-0.95%p
060850 영림원소프트랩KOSDAQ 1.83%1.30%-0.53%p
060900 에이전트AIKOSDAQ 1.79%0.00%-1.79%p
061040 알에프텍KOSDAQ 3.14%0.00%-3.14%p
061250 화일약품KOSDAQ 1.81%0.00%-1.81%p
061970 LB세미콘KOSDAQ 31.51%26.87%-4.64%p
062040 산일전기KOSPI 19.10%17.18%-1.92%p
062970 한국첨단소재KOSDAQ 2.75%1.42%-1.33%p
063170 서울옥션KOSDAQ 4.18%2.06%-2.12%p
063440 SM Life DesignKOSDAQ 3.00%1.88%-1.12%p
064090 인크레더블버즈KOSDAQ 거래정지--
064240 홈캐스트KOSDAQ 2.49%1.60%-0.89%p
064260 다날KOSDAQ 6.65%3.20%-3.45%p
064400 LG씨엔에스KOSPI 5.97%5.46%-0.51%p
064480 브리지텍KOSDAQ 6.57%6.37%-0.20%p
064520 테크엘KOSDAQ 0.63%0.44%-0.19%p
064550 바이오니아KOSDAQ 9.26%3.11%-6.15%p
064800 포니링크KOSDAQ 4.04%3.43%-0.61%p
064850 에프앤가이드KOSDAQ 12.64%9.73%-2.91%p
064960 SNT모티브KOSPI 17.60%12.05%-5.55%p
065060 지엔코KOSDAQ 1.64%0.55%-1.09%p
065170 비엘팜텍KOSDAQ 2.41%1.52%-0.89%p
065370 위세아이텍KOSDAQ 2.78%2.12%-0.66%p
065420 에스아이리소스KOSDAQ 거래정지--
065450 빅텍KOSDAQ 2.08%0.00%-2.08%p
065510 휴비츠KOSDAQ 4.08%3.02%-1.06%p
065530 와이어블KOSDAQ 0.92%0.91%-0.01%p
065570 삼영이엔씨KOSDAQ 거래정지--
065650 하이퍼코퍼레이션KOSDAQ 1.05%0.00%-1.05%p
065690 파커스KOSDAQ 1.84%1.72%-0.12%p
065710 서호전기KOSDAQ 3.70%1.87%-1.83%p
065950 웰크론KOSDAQ 2.69%1.80%-0.89%p
066360 체리부로KOSDAQ 2.78%1.73%-1.05%p
066410 버킷스튜디오KOSDAQ 거래정지--
066430 아이로보틱스KOSDAQ 4.33%3.34%-0.99%p
066570 LG전자KOSPI 33.20%30.03%-3.17%p
066590 스모트로닉KOSDAQ 2.19%1.88%-0.31%p
066670 디티씨KOSDAQ 1.35%1.02%-0.33%p
066790 씨씨에스KOSDAQ 거래정지--
066900 디에이피KOSDAQ 0.47%0.30%-0.17%p
066910 손오공KOSDAQ 0.00%0.00%+0.00%p
066970 엘앤에프KOSPI 19.36%16.54%-2.82%p
066980 한성크린텍KOSDAQ 3.02%1.22%-1.80%p
067000 조이시티KOSDAQ 3.02%2.69%-0.33%p
067160 SOOPKOSDAQ 29.21%28.83%-0.38%p
067170 오텍KOSDAQ 1.95%1.30%-0.65%p
067280 멀티캠퍼스KOSDAQ 4.34%4.29%-0.05%p
067290 JW신약KOSDAQ 3.21%1.82%-1.39%p
067370 선바이오KOSDAQ 0.46%0.37%-0.09%p
067390 아스트KOSDAQ 2.24%0.00%-2.24%p
067570 엔브이에이치코리아KOSDAQ 1.39%1.03%-0.36%p
067630 HLB생명과학KOSDAQ 6.04%5.58%-0.46%p
067730 로지시스KOSDAQ 2.40%1.99%-0.41%p
067830 세이브존I&CKOSPI 9.38%9.23%-0.15%p
067900 와이엔텍KOSDAQ 4.75%3.71%-1.04%p
067990 도이치모터스KOSDAQ 4.53%3.84%-0.69%p
068100 케이웨더KOSDAQ 2.95%2.34%-0.61%p
068240 다원시스KOSDAQ 거래정지--
068290 삼성출판사KOSPI 1.63%1.36%-0.27%p
068330 일신바이오KOSDAQ 4.39%2.89%-1.50%p
068760 셀트리온제약KOSDAQ 5.12%4.73%-0.39%p
068930 디지털대성KOSDAQ 3.25%3.10%-0.15%p
068940 셀피글로벌KOSDAQ 거래정지--
069140 누리플랜KOSDAQ 3.03%1.46%-1.57%p
069260 TKG휴켐스KOSPI 10.65%7.78%-2.87%p
069410 엔텔스KOSDAQ 3.07%2.37%-0.70%p
069460 대호에이엘KOSPI 거래정지--
069540 빛과전자KOSDAQ 2.01%1.14%-0.87%p
069620 대웅제약KOSPI 16.73%14.52%-2.21%p
069730 DSR제강KOSPI 9.77%9.65%-0.12%p
069920 엑시온그룹KOSDAQ 2.05%0.00%-2.05%p
070300 엑스큐어KOSDAQ 8.18%5.97%-2.21%p
070590 인티큐브KOSDAQ 2.76%0.96%-1.80%p
071090 하이스틸KOSPI 3.84%3.09%-0.75%p
071320 지역난방공사KOSPI 2.94%2.74%-0.20%p
071670 에이테크솔루션KOSDAQ 2.26%2.08%-0.18%p
071840 롯데하이마트KOSPI 2.96%2.60%-0.36%p
071850 캐스텍코리아KOSDAQ 1.75%1.66%-0.09%p
071950 코아스KOSPI 4.76%1.14%-3.62%p
071970 HD현대마린엔진KOSPI 17.48%12.81%-4.67%p
072020 중앙백신KOSDAQ 2.36%2.36%+0.00%p
072130 유엔젤KOSPI 8.57%3.57%-5.00%p
072470 우리산업홀딩스KOSDAQ 3.49%1.66%-1.83%p
072770 멤레이비티KOSDAQ 1.85%0.27%-1.58%p
072870 메가스터디KOSDAQ 19.17%18.61%-0.56%p
072950 빛샘전자KOSDAQ 5.25%1.16%-4.09%p
072990 에이치시티KOSDAQ 10.87%7.28%-3.59%p
073110 엘엠에스KOSDAQ 1.24%0.95%-0.29%p
073190 듀오백KOSDAQ 거래정지--
073570 리튬포어스KOSDAQ 3.77%0.41%-3.36%p
073640 테라사이언스KOSDAQ 거래정지--
074430 아미노로직스KOSDAQ 2.95%2.34%-0.61%p
074610 이엔플러스KOSPI 거래정지--
075130 플랜티넷KOSDAQ 4.19%3.25%-0.94%p
075580 세진중공업KOSPI 5.27%2.44%-2.83%p
075970 동국알앤에스KOSDAQ 3.38%2.28%-1.10%p
076080 웰크론한텍KOSDAQ 2.68%1.44%-1.24%p
076610 해성옵틱스KOSDAQ 2.84%0.60%-2.24%p
077970 STX엔진KOSPI 4.70%3.54%-1.16%p
078130 국일제지KOSDAQ 0.38%0.00%-0.38%p
078150 HB테크놀러지KOSDAQ 6.34%0.69%-5.65%p
078160 메디포스트KOSDAQ 2.37%2.36%-0.01%p
078520 에이블씨엔씨KOSPI 10.49%10.17%-0.32%p
078590 휴림에이텍KOSDAQ 4.36%0.00%-4.36%p
078860 아이오케이이엔엠KOSDAQ 3.56%1.24%-2.32%p
078890 가온그룹KOSDAQ 8.75%7.53%-1.22%p
079000 와토스코리아KOSDAQ 1.44%1.43%-0.01%p
079160 CJ CGVKOSPI 5.83%5.47%-0.36%p
079190 케스피온KOSDAQ 3.71%1.49%-2.22%p
079430 현대리바트KOSPI 4.28%3.41%-0.87%p
079650 서산KOSDAQ 0.80%0.78%-0.02%p
079810 APS이노베이션KOSDAQ 3.63%1.94%-1.69%p
079900 전진건설로봇KOSPI 0.82%0.15%-0.67%p
079940 가비아KOSDAQ 39.48%34.17%-5.31%p
079950 인베니아KOSDAQ 3.97%2.97%-1.00%p
079970 투비소프트KOSDAQ 거래정지--
079980 휴비스KOSPI 2.08%1.27%-0.81%p
080160 모두투어KOSDAQ 14.12%8.40%-5.72%p
080420 모다이노칩KOSDAQ 0.14%0.07%-0.07%p
080470 성창오토텍KOSDAQ 8.86%8.57%-0.29%p
080580 오킨스전자KOSDAQ 9.02%7.62%-1.40%p
080720 한국유니온제약KOSDAQ 거래정지--
081150 티플랙스KOSDAQ 6.49%6.06%-0.43%p
081180 쎄크KOSDAQ 6.73%5.42%-1.31%p
081580 성우전자KOSDAQ 4.03%2.74%-1.29%p
081660 미스토홀딩스KOSPI 42.49%40.50%-1.99%p
082210 옵트론텍KOSDAQ 11.50%9.75%-1.75%p
082270 젬백스KOSDAQ 6.78%6.75%-0.03%p
082740 한화엔진KOSPI 22.78%14.42%-8.36%p
082800 비보존 제약KOSDAQ 2.07%1.54%-0.53%p
082850 우리바이오KOSDAQ 3.07%2.17%-0.90%p
082920 비츠로셀KOSDAQ 29.58%28.65%-0.93%p
083310 엘오티베큠KOSDAQ 10.87%8.01%-2.86%p
083470 이엠앤아이KOSDAQ 2.84%1.30%-1.54%p
083550 케이엠KOSDAQ 3.97%2.16%-1.81%p
083640 인콘KOSDAQ 4.13%0.00%-4.13%p
083650 비에이치아이KOSDAQ 20.14%8.12%-12.02%p
083660 CSA 코스믹KOSDAQ 7.08%0.00%-7.08%p
083790 CG인바이츠KOSDAQ 2.67%2.12%-0.55%p
083930 아바코KOSDAQ 11.12%5.26%-5.86%p
084010 대한제강KOSPI 5.37%3.15%-2.22%p
084110 휴온스글로벌KOSDAQ 8.53%6.73%-1.80%p
084440 유비온KOSDAQ 0.00%0.00%+0.00%p
084650 랩지노믹스KOSDAQ 6.79%0.00%-6.79%p
084680 이월드KOSPI 거래정지--
084690 대상홀딩스KOSPI 4.79%3.84%-0.95%p
084990 헬릭스미스KOSDAQ 4.80%3.63%-1.17%p
085310 엔케이KOSPI 1.32%0.00%-1.32%p
085670 뉴프렉스KOSDAQ 3.94%2.55%-1.39%p
085810 알티캐스트KOSDAQ 1.76%0.00%-1.76%p
086040 바이오톡스텍KOSDAQ 2.24%2.13%-0.11%p
086060 진바이오텍KOSDAQ 8.32%2.23%-6.09%p
086280 현대글로비스KOSPI 47.56%46.77%-0.79%p
086450 동국제약KOSDAQ 14.65%10.76%-3.89%p
086520 에코프로KOSDAQ 20.26%19.05%-1.21%p
086710 선진뷰티사이언스KOSDAQ 3.36%1.89%-1.47%p
086820 바이오솔루션KOSDAQ 3.07%2.06%-1.01%p
086890 이수앱지스KOSDAQ 3.04%1.53%-1.51%p
086960 MDS테크KOSDAQ 1.77%0.69%-1.08%p
086980 쇼박스KOSDAQ 2.02%1.91%-0.11%p
087010 펩트론KOSDAQ 6.42%5.00%-1.42%p
087260 모바일어플라이언스KOSDAQ 거래정지--
087600 픽셀플러스KOSDAQ 0.08%0.00%-0.08%p
088290 이원컴포텍KOSDAQ 8.15%1.70%-6.45%p
088390 이녹스KOSDAQ 1.35%0.81%-0.54%p
088800 에이스테크KOSDAQ 0.00%0.00%+0.00%p
089140 넥스턴앤롤코리아KOSDAQ 2.36%1.44%-0.92%p
089230 THE E&MKOSDAQ 2.43%0.53%-1.90%p
089470 HDC현대EPKOSPI 3.23%3.06%-0.17%p
089590 제주항공KOSPI 3.31%2.66%-0.65%p
089600 KT나스미디어KOSDAQ 5.84%5.26%-0.58%p
089790 제이티KOSDAQ 10.26%9.53%-0.73%p
089850 유비벨록스KOSDAQ 3.55%3.47%-0.08%p
089860 롯데렌탈KOSPI 7.17%6.18%-0.99%p
090080 평화산업KOSPI 4.75%3.73%-1.02%p
090150 아이윈KOSDAQ 3.18%0.76%-2.42%p
090370 메타랩스KOSPI 0.00%0.00%+0.00%p
090410 덕신이피씨KOSDAQ 1.82%0.00%-1.82%p
090460 비에이치KOSPI 22.12%10.50%-11.62%p
090470 제이스로보틱스KOSDAQ 1.38%1.31%-0.07%p
091120 이엠텍KOSDAQ 8.67%5.65%-3.02%p
091440 한울소재과학KOSDAQ 2.70%0.87%-1.83%p
091580 상신이디피KOSDAQ 7.04%3.67%-3.37%p
091590 남화토건KOSDAQ 1.58%0.92%-0.66%p
091810 트리니티항공KOSPI 0.65%0.40%-0.25%p
091970 나노캠텍KOSDAQ 2.40%0.00%-2.40%p
092040 아미코젠KOSDAQ 6.62%3.13%-3.49%p
092070 디엔에프KOSDAQ 6.90%5.12%-1.78%p
092200 디아이씨KOSPI 6.70%1.66%-5.04%p
092220 KECKOSPI 3.99%0.95%-3.04%p
092300 현우산업KOSDAQ 7.99%6.58%-1.41%p
092460 한라IMSKOSDAQ 3.02%0.80%-2.22%p
092600 앤씨앤KOSDAQ 3.15%1.31%-1.84%p
092780 DYPKOSPI 2.94%1.83%-1.11%p
092790 넥스틸KOSPI 1.88%1.77%-0.11%p
093050 LFKOSPI 13.38%12.97%-0.41%p
093190 빅솔론KOSDAQ 10.52%9.45%-1.07%p
093240 형지엘리트KOSPI 거래정지--
093640 케이알엠KOSDAQ 0.00%0.00%+0.00%p
094480 갤럭시아머니트리KOSDAQ 2.81%1.99%-0.82%p
094820 일진파워KOSDAQ 5.42%3.43%-1.99%p
094850 참좋은여행KOSDAQ 4.64%2.53%-2.11%p
094940 푸른로보틱스KOSDAQ 6.65%2.10%-4.55%p
094970 제이엠티KOSDAQ 6.31%4.75%-1.56%p
095190 신화프리텍KOSDAQ 2.05%1.10%-0.95%p
095500 미래나노텍KOSDAQ 3.71%2.78%-0.93%p
095570 AJ네트웍스KOSPI 5.98%5.95%-0.03%p
095610 테스KOSDAQ 11.08%8.20%-2.88%p
095700 제넥신KOSDAQ 5.10%3.43%-1.67%p
095720 웅진씽크빅KOSPI 2.82%1.92%-0.90%p
096250 와이즈넛KOSDAQ 0.00%0.00%+0.00%p
096350 대창솔루션KOSDAQ 5.70%2.89%-2.81%p
096630 에스코넥KOSDAQ 3.69%1.31%-2.38%p
096690 에이루트KOSDAQ 3.60%0.60%-3.00%p
096870 엘디티KOSDAQ 5.07%3.23%-1.84%p
097230 HJ중공업KOSPI 6.24%5.80%-0.44%p
097520 엠씨넥스KOSPI 17.31%12.49%-4.82%p
097780 에코볼트KOSDAQ 2.01%0.21%-1.80%p
097800 윈팩KOSDAQ 1.79%1.20%-0.59%p
097950 CJ제일제당KOSPI 15.24%11.48%-3.76%p
098070 한텍KOSDAQ 3.83%3.55%-0.28%p
099190 아이센스KOSDAQ 25.54%24.44%-1.10%p
099220 SDNKOSDAQ 4.20%0.00%-4.20%p
099410 동방선기KOSDAQ 5.25%3.37%-1.88%p
099520 DGIKOSDAQ 거래정지--
099750 이지케어텍KOSDAQ 1.79%0.92%-0.87%p
100090 SK오션플랜트KOSPI 3.93%3.75%-0.18%p
100130 동국S&CKOSDAQ 2.66%2.32%-0.34%p
100590 머큐리KOSDAQ 1.76%1.02%-0.74%p
100660 서암기계공업KOSDAQ 4.38%1.65%-2.73%p
100840 SNT에너지KOSPI 4.19%1.17%-3.02%p
101000 KS인더스트리KOSDAQ 1.55%0.00%-1.55%p
101140 인바이오젠KOSPI 0.85%0.82%-0.03%p
101170 우림피티에스KOSDAQ 5.21%3.37%-1.84%p
101400 엔시트론KOSDAQ 4.58%1.28%-3.30%p
101530 해태제과식품KOSPI 거래정지--
101730 위메이드맥스KOSDAQ 9.32%9.17%-0.15%p
101930 인화정공KOSDAQ 0.96%0.92%-0.04%p
101970 우양에이치씨KOSDAQ 1.93%0.29%-1.64%p
102260 동성케미컬KOSPI 4.75%3.81%-0.94%p
102370 케이옥션KOSDAQ 1.50%1.32%-0.18%p
102460 이연제약KOSPI 1.22%1.10%-0.12%p
102940 코오롱생명과학KOSDAQ 4.44%2.32%-2.12%p
103590 일진전기KOSPI 13.50%9.24%-4.26%p
103840 우양KOSDAQ 3.83%3.68%-0.15%p
104040 디에스엠KOSDAQ 0.91%0.41%-0.50%p
104200 NHN벅스KOSDAQ 3.42%2.31%-1.11%p
104460 디와이피엔에프KOSDAQ 4.82%3.40%-1.42%p
104540 코렌텍KOSDAQ 4.03%2.75%-1.28%p
104620 노랑풍선KOSDAQ 3.37%1.79%-1.58%p
104700 한국철강KOSPI 5.86%5.32%-0.54%p
105330 케이엔더블유KOSDAQ 1.59%1.39%-0.20%p
105550 엣지파운드리KOSDAQ 5.29%0.24%-5.05%p
105630 한세실업KOSPI 6.90%5.58%-1.32%p
105740 디케이락KOSDAQ 13.86%5.08%-8.78%p
105840 우진KOSPI 9.22%6.02%-3.20%p
106080 케이이엠텍KOSDAQ 거래정지--
106240 파인테크닉스KOSDAQ 1.93%0.84%-1.09%p
107600 새빗켐KOSDAQ 2.12%1.82%-0.30%p
107640 한중엔시에스KOSDAQ 4.74%1.41%-3.33%p
108230 톱텍KOSDAQ 4.26%2.44%-1.82%p
108490 로보티즈KOSDAQ 8.35%6.72%-1.63%p
108860 셀바스AIKOSDAQ 2.98%1.37%-1.61%p
109070 주성코퍼레이션KOSPI 1.57%0.00%-1.57%p
109610 에스와이KOSDAQ 2.72%2.07%-0.65%p
109670 씨싸이트KOSDAQ 거래정지--
109740 디에스케이KOSDAQ 1.69%1.04%-0.65%p
109820 진매트릭스KOSDAQ 2.72%1.49%-1.23%p
109860 동일금속KOSDAQ 0.00%0.00%+0.00%p
109960 앱토크롬KOSDAQ 1.61%0.00%-1.61%p
110020 전진바이오팜KOSDAQ 2.63%0.96%-1.67%p
110790 크리스에프앤씨KOSDAQ 0.88%0.76%-0.12%p
111110 호전실업KOSPI 2.38%2.00%-0.38%p
111770 영원무역KOSPI 29.31%29.25%-0.06%p
112290 와이씨켐KOSDAQ 9.22%3.17%-6.05%p
113810 디젠스KOSDAQ 3.50%1.33%-2.17%p
114090 GKLKOSPI 12.63%11.36%-1.27%p
114450 그린생명과학KOSDAQ 3.73%2.07%-1.66%p
114630 폴라리스우노KOSDAQ 2.74%1.36%-1.38%p
114840 아이패밀리에스씨KOSDAQ 7.16%4.31%-2.85%p
115160 휴맥스KOSDAQ 5.57%4.12%-1.45%p
115180 큐리언트KOSDAQ 6.35%3.17%-3.18%p
115440 우리넷KOSDAQ 4.83%1.40%-3.43%p
115450 HLB테라퓨틱스KOSDAQ 4.36%3.11%-1.25%p
115480 씨유메디칼KOSDAQ 2.43%0.00%-2.43%p
115500 케이씨에스KOSDAQ 1.42%0.45%-0.97%p
115530 씨엔플러스KOSDAQ 2.58%0.00%-2.58%p
115610 이미지스KOSDAQ 2.81%2.67%-0.14%p
117730 티로보틱스KOSDAQ 2.12%1.88%-0.24%p
118000 메타케어KOSPI 2.11%0.42%-1.69%p
118990 모트렉스KOSDAQ 2.20%2.00%-0.20%p
119610 인터로조KOSDAQ 9.55%4.11%-5.44%p
119650 KC코트렐KOSPI 거래정지--
119830 아이텍KOSDAQ 5.65%2.25%-3.40%p
121600 나노신소재KOSDAQ 6.68%5.90%-0.78%p
121800 비덴트KOSDAQ 거래정지--
122350 삼기KOSDAQ 4.79%2.07%-2.72%p
122450 KXKOSDAQ 2.31%2.21%-0.10%p
122690 서진오토모티브KOSDAQ 1.88%1.56%-0.32%p
122870 와이지엔터테인먼트KOSDAQ 10.66%9.24%-1.42%p
122900 아이마켓코리아KOSPI 4.18%3.83%-0.35%p
123010 알엔티엑스KOSDAQ 0.00%0.00%+0.00%p
123410 코리아에프티KOSDAQ 49.82%43.69%-6.13%p
123420 위메이드플레이KOSDAQ 4.98%4.01%-0.97%p
123690 한국화장품KOSPI 2.19%1.43%-0.76%p
123700 SJMKOSPI 7.59%7.45%-0.14%p
123750 알톤KOSDAQ 2.20%0.77%-1.43%p
123840 뉴온KOSDAQ 0.84%0.48%-0.36%p
123860 아나패스KOSDAQ 4.98%3.99%-0.99%p
124500 아이티센글로벌KOSDAQ 5.64%3.02%-2.62%p
125020 티씨머티리얼즈KOSDAQ 1.80%0.86%-0.94%p
125210 아모그린텍KOSDAQ 7.51%6.57%-0.94%p
125490 한라캐스트KOSDAQ 4.43%1.12%-3.31%p
126560 현대퓨처넷KOSPI 0.91%0.68%-0.23%p
126600 BGF에코머티리얼즈KOSDAQ 0.96%0.83%-0.13%p
126640 화신정공KOSDAQ 4.77%1.50%-3.27%p
126700 하이비젼시스템KOSDAQ 16.37%11.01%-5.36%p
126730 코칩KOSDAQ 0.45%0.19%-0.26%p
126880 제이엔케이글로벌KOSDAQ 2.98%2.27%-0.71%p
127710 아시아경제KOSDAQ 0.19%0.07%-0.12%p
128540 에코캡KOSDAQ 4.01%1.99%-2.02%p
128940 한미약품KOSPI 14.37%12.76%-1.61%p
129260 인터지스KOSPI 6.88%5.48%-1.40%p
129890 앱코KOSDAQ 3.43%2.08%-1.35%p
130500 GH신소재KOSDAQ 2.95%1.37%-1.58%p
130660 한전산업KOSPI 3.19%2.22%-0.97%p
130740 티피씨글로벌KOSDAQ 3.89%2.48%-1.41%p
131030 옵투스제약KOSDAQ 4.49%4.06%-0.43%p
131100 티엔엔터테인먼트KOSDAQ 0.00%0.00%+0.00%p
131180 딜리KOSDAQ 16.58%16.24%-0.34%p
131220 대한과학KOSDAQ 3.46%2.92%-0.54%p
131290 티에스이KOSDAQ 12.84%9.40%-3.44%p
131400 이브이첨단소재KOSDAQ 거래정지--
133820 화인베스틸KOSPI 4.50%1.57%-2.93%p
134060 이퓨쳐KOSDAQ 1.39%0.98%-0.41%p
134790 시디즈KOSPI 1.69%1.59%-0.10%p
136480 하림KOSDAQ 8.55%4.89%-3.66%p
136490 선진KOSPI 7.64%7.55%-0.09%p
136540 윈스테크넷KOSDAQ 8.38%8.32%-0.06%p
137080 나래나노텍KOSDAQ 2.31%2.21%-0.10%p
137310 에스디바이오센서KOSPI 6.07%6.05%-0.02%p
137400 피엔티KOSDAQ 7.44%3.64%-3.80%p
137940 넥스트아이KOSDAQ 22.66%0.00%-22.66%p
138040 메리츠금융지주KOSPI 14.62%14.21%-0.41%p
138070 신진에스엠KOSDAQ 3.01%2.11%-0.90%p
138080 오이솔루션KOSDAQ 3.90%2.02%-1.88%p
138360 앤로보틱스KOSDAQ 6.11%4.79%-1.32%p
138610 나이벡KOSDAQ 4.60%2.81%-1.79%p
138930 BNK금융지주KOSPI 41.36%37.00%-4.36%p
139480 이마트KOSPI 23.52%22.80%-0.72%p
140410 메지온KOSDAQ 24.75%23.06%-1.69%p
140430 카티스KOSDAQ 4.43%0.00%-4.43%p
140670 알에스오토메이션KOSDAQ 8.66%5.59%-3.07%p
141000 비아트론KOSDAQ 4.76%4.45%-0.31%p
142210 유니트론텍KOSDAQ 4.37%2.76%-1.61%p
142280 녹십자엠에스KOSDAQ 2.08%0.94%-1.14%p
142760 모아라이프플러스KOSDAQ 1.79%0.00%-1.79%p
143160 아이디스KOSDAQ 3.01%2.00%-1.01%p
143210 핸즈코퍼레이션KOSPI 거래정지--
143540 영우디에스피KOSDAQ 4.57%2.08%-2.49%p
144510 지씨셀KOSDAQ 4.84%2.86%-1.98%p
145170 노브랜드KOSDAQ 1.58%0.92%-0.66%p
145210 다이나믹디자인KOSPI 거래정지--
145720 덴티움KOSPI 19.41%13.06%-6.35%p
146060 율촌KOSDAQ 3.10%0.97%-2.13%p
147830 제룡산업KOSDAQ 4.91%4.50%-0.41%p
148150 세경하이테크KOSDAQ 2.11%1.55%-0.56%p
148780 비큐AIKOSDAQ 3.35%0.60%-2.75%p
148930 에이치와이티씨KOSDAQ 1.26%0.98%-0.28%p
149950 아바텍KOSDAQ 2.42%2.11%-0.31%p
150900 파수AIKOSDAQ 13.05%6.87%-6.18%p
151860 KG에코솔루션KOSDAQ 3.84%2.86%-0.98%p
153460 네이블KOSDAQ 0.03%0.00%-0.03%p
153710 옵티팜KOSDAQ 1.21%0.80%-0.41%p
153890 져스텍KOSDAQ 비중 이력 부족(6개월 미만)--
154030 아시아종묘KOSDAQ 3.69%0.84%-2.85%p
155650 와이엠씨KOSDAQ 4.94%3.97%-0.97%p
156100 엘앤케이바이오KOSDAQ 7.29%5.59%-1.70%p
158430 아톤KOSDAQ 4.38%1.60%-2.78%p
160190 하이젠알앤엠KOSDAQ 2.41%0.33%-2.08%p
160550 NEWKOSDAQ 8.51%8.32%-0.19%p
163280 에어레인KOSDAQ 5.63%3.20%-2.43%p
163730 핑거KOSDAQ 5.19%3.22%-1.97%p
166480 코아스템켐온KOSDAQ 1.81%1.35%-0.46%p
168330 내츄럴엔도텍KOSDAQ 1.80%1.21%-0.59%p
168360 펨트론KOSDAQ 3.42%3.30%-0.12%p
169330 엠브레인KOSDAQ 21.51%21.40%-0.11%p
170030 현대공업KOSDAQ 5.75%4.73%-1.02%p
170790 파이오링크KOSDAQ 4.80%4.49%-0.31%p
170900 동아에스티KOSPI 19.42%19.30%-0.12%p
170920 엘티씨KOSDAQ 6.99%4.97%-2.02%p
171010 램테크놀러지KOSDAQ 4.48%3.63%-0.85%p
171090 선익시스템KOSDAQ 9.67%2.40%-7.27%p
173130 오파스넷KOSDAQ 7.04%4.63%-2.41%p
175140 휴먼테크놀로지KOSDAQ 1.62%1.44%-0.18%p
175250 아이큐어KOSDAQ 비중 이력 부족(6개월 미만)--
175330 JB금융지주KOSPI 35.32%33.62%-1.70%p
176750 듀켐바이오KOSDAQ 0.87%0.85%-0.02%p
177350 베셀KOSDAQ 5.76%1.44%-4.32%p
178780 일월지엠엘KOSDAQ 1.17%1.08%-0.09%p
179530 애드바이오텍KOSDAQ 1.92%1.17%-0.75%p
179880 멜콘KOSDAQ 거래정지--
179900 유티아이KOSDAQ 12.63%9.87%-2.76%p
180400 DXVXKOSDAQ 5.54%4.88%-0.66%p
180640 한진칼KOSPI 20.27%18.84%-1.43%p
182360 큐브엔터KOSDAQ 3.21%3.08%-0.13%p
182400 엔케이젠바이오텍코리아KOSDAQ 거래정지--
183190 아세아시멘트KOSPI 5.26%4.38%-0.88%p
183490 엔지켐생명과학KOSDAQ 거래정지--
184230 SGA솔루션즈KOSDAQ 2.10%0.00%-2.10%p
185490 아이진KOSDAQ 3.42%1.47%-1.95%p
185750 종근당KOSPI 16.51%15.41%-1.10%p
186230 그린플러스KOSDAQ 2.65%1.95%-0.70%p
187220 디티앤씨KOSDAQ 2.05%1.89%-0.16%p
187270 신화콘텍KOSDAQ 3.01%2.14%-0.87%p
187420 HLB제넥스KOSDAQ 1.20%1.00%-0.20%p
187660 페니트리움바이오KOSDAQ 1.64%1.05%-0.59%p
187790 나노KOSDAQ 4.48%2.03%-2.45%p
188040 바이오포트KOSDAQ 4.42%2.72%-1.70%p
188260 세니젠KOSDAQ 5.12%0.52%-4.60%p
189330 씨이랩KOSDAQ 4.30%1.65%-2.65%p
189690 포시에스KOSDAQ 1.73%1.47%-0.26%p
189860 서전기전KOSDAQ 3.71%1.52%-2.19%p
189980 흥국에프엔비KOSDAQ 4.86%2.19%-2.67%p
190510 나무가KOSDAQ 9.63%4.31%-5.32%p
190650 코리아에셋투자증권KOSDAQ 2.58%1.44%-1.14%p
191410 육일씨엔에쓰KOSDAQ 4.37%3.35%-1.02%p
191420 테고사이언스KOSDAQ 1.56%1.45%-0.11%p
192400 쿠쿠홀딩스KOSPI 11.40%10.70%-0.70%p
192410 오늘이엔엠KOSDAQ 0.59%0.12%-0.47%p
192820 코스맥스KOSPI 39.87%35.41%-4.46%p
193250 링크드KOSDAQ 2.07%1.63%-0.44%p
194370 제이에스코퍼레이션KOSPI 4.66%3.08%-1.58%p
194480 데브시스터즈KOSDAQ 3.52%2.72%-0.80%p
194700 노바렉스KOSDAQ 11.88%6.37%-5.51%p
195500 마니커에프앤지KOSDAQ 3.01%1.55%-1.46%p
195940 HK이노엔KOSDAQ 13.24%11.59%-1.65%p
195990 에이비프로바이오KOSDAQ 3.63%0.00%-3.63%p
196300 HLB펩KOSDAQ 1.97%1.21%-0.76%p
196450 코아시아씨엠KOSDAQ 2.93%1.37%-1.56%p
196700 웹스KOSDAQ 4.67%2.78%-1.89%p
197140 디지캡KOSDAQ 1.02%0.72%-0.30%p
198080 캐프KOSDAQ 3.72%3.47%-0.25%p
198440 강동씨앤엘KOSDAQ 0.96%0.48%-0.48%p
198940 한주라이트메탈KOSDAQ 10.73%8.99%-1.74%p
199430 케이엔알시스템KOSDAQ 2.11%1.08%-1.03%p
199480 뱅크웨어글로벌KOSDAQ 7.61%7.03%-0.58%p
199550 레이저옵텍KOSDAQ 1.54%1.48%-0.06%p
200130 콜마비앤에이치KOSDAQ 2.74%2.71%-0.03%p
200230 텔콘RF제약KOSDAQ 2.79%0.00%-2.79%p
200350 아티스트스튜디오KOSDAQ 3.16%2.05%-1.11%p
200670 휴메딕스KOSDAQ 8.77%6.32%-2.45%p
200710 에이디테크놀로지KOSDAQ 7.03%2.66%-4.37%p
201490 미투온KOSDAQ 4.49%1.34%-3.15%p
203400 에이비온KOSDAQ 거래정지--
203450 유니온바이오메트릭스KOSDAQ 8.91%8.52%-0.39%p
203650 드림시큐리티KOSDAQ 2.80%1.00%-1.80%p
204020 그리티KOSDAQ 3.20%2.11%-1.09%p
204270 제이앤티씨KOSDAQ 2.78%2.53%-0.25%p
204610 티쓰리KOSDAQ 3.87%3.49%-0.38%p
204840 지엘팜텍KOSDAQ 2.40%0.99%-1.41%p
205100 엑셈KOSDAQ 5.85%5.67%-0.18%p
205470 휴마시스KOSDAQ 6.79%0.00%-6.79%p
205500 넥써쓰KOSDAQ 2.32%1.58%-0.74%p
206400 베노티앤알KOSDAQ 0.00%0.00%+0.00%p
206560 덱스터KOSDAQ 3.84%2.73%-1.11%p
206650 유바이오로직스KOSDAQ 8.51%6.11%-2.40%p
207760 미스터블루KOSDAQ 2.13%0.68%-1.45%p
208640 썸에이지KOSDAQ 2.97%0.00%-2.97%p
208860 다산디엠씨KOSDAQ 1.22%0.02%-1.20%p
210120 캔버스엔KOSDAQ 0.00%0.00%+0.00%p
210980 SK디앤디KOSPI 1.52%0.67%-0.85%p
211050 인카금융서비스KOSDAQ 3.22%2.41%-0.81%p
211270 AP위성KOSDAQ 2.63%1.96%-0.67%p
212560 네오오토KOSDAQ 5.23%1.02%-4.21%p
214150 클래시스KOSDAQ 70.72%68.14%-2.58%p
214260 라파스KOSDAQ 0.00%0.00%+0.00%p
214270 FSNKOSDAQ 0.00%0.00%+0.00%p
214320 이노션KOSPI 20.20%19.40%-0.80%p
214330 금호에이치티KOSPI 1.16%0.80%-0.36%p
214420 토니모리KOSPI 2.58%2.19%-0.39%p
214610 롤링스톤KOSDAQ 거래정지--
214680 디알텍KOSDAQ 3.00%0.00%-3.00%p
215000 골프존KOSDAQ 18.90%15.55%-3.35%p
215090 솔디펜스KOSDAQ 1.76%1.67%-0.09%p
215100 로보로보KOSDAQ 4.68%1.91%-2.77%p
215200 메가스터디교육KOSDAQ 29.31%26.29%-3.02%p
215360 우리산업KOSDAQ 3.02%2.88%-0.14%p
215380 우정바이오KOSDAQ 7.86%7.84%-0.02%p
215480 토박스코리아KOSDAQ 14.79%12.06%-2.73%p
215600 신라젠KOSDAQ 4.55%2.42%-2.13%p
215790 이노인스트루먼트KOSDAQ 11.11%6.59%-4.52%p
216080 제테마KOSDAQ 5.76%2.33%-3.43%p
217330 싸이토젠KOSDAQ 6.21%1.57%-4.64%p
217480 에스디생명공학KOSDAQ 거래정지--
217500 러셀KOSDAQ 4.83%3.40%-1.43%p
217730 강스템바이오텍KOSDAQ 3.85%2.39%-1.46%p
217820 원익피앤이KOSDAQ 5.12%2.64%-2.48%p
218410 RFHICKOSDAQ 20.94%19.33%-1.61%p
219420 링크제니시스KOSDAQ 4.36%4.29%-0.07%p
219750 한국비티비KOSDAQ 0.45%0.00%-0.45%p
220100 퓨쳐켐KOSDAQ 5.63%4.71%-0.92%p
220180 핸디소프트KOSDAQ 1.16%0.91%-0.25%p
220260 켐트로스KOSDAQ 2.89%2.79%-0.10%p
221840 하이즈항공KOSDAQ 1.69%1.30%-0.39%p
222110 팬젠KOSDAQ 7.32%7.24%-0.08%p
222420 쎄노텍KOSDAQ 5.42%3.69%-1.73%p
222800 심텍KOSDAQ 13.72%12.89%-0.83%p
222980 한국맥널티KOSDAQ 1.97%1.85%-0.12%p
223250 드림씨아이에스KOSDAQ 50.00%49.83%-0.17%p
223310 사토시홀딩스KOSDAQ 0.24%0.00%-0.24%p
224060 더코디KOSDAQ 0.00%0.00%+0.00%p
224110 에이텍모빌리티KOSDAQ 5.51%3.80%-1.71%p
225190 LK삼양KOSDAQ 0.91%0.00%-0.91%p
225220 제놀루션KOSDAQ 1.93%1.13%-0.80%p
225430 케이엠제약KOSDAQ 거래정지--
225530 HC보광산업KOSDAQ 0.92%0.58%-0.34%p
225570 넥슨게임즈KOSDAQ 2.87%2.50%-0.37%p
226330 신테카바이오KOSDAQ 1.48%0.95%-0.53%p
226340 본느KOSDAQ 2.48%0.00%-2.48%p
226400 오스테오닉KOSDAQ 7.31%6.88%-0.43%p
226590 엠디바이스KOSDAQ 4.02%2.59%-1.43%p
227610 아우딘퓨쳐스KOSDAQ 0.00%0.00%+0.00%p
227950 엔투텍KOSDAQ 2.10%0.55%-1.55%p
228340 동양파일KOSDAQ 1.85%0.64%-1.21%p
228670 레이KOSDAQ 4.77%0.12%-4.65%p
229000 젠큐릭스KOSDAQ 거래정지--
232830 아이티센피엔에스KOSDAQ 2.61%1.14%-1.47%p
234100 폴라리스세원KOSDAQ 0.86%0.00%-0.86%p
234300 에스트래픽KOSDAQ 3.11%1.89%-1.22%p
234340 헥토파이낸셜KOSDAQ 4.09%4.05%-0.04%p
234690 녹십자웰빙KOSDAQ 6.62%2.02%-4.60%p
234920 자이글KOSDAQ 거래정지--
237750 피앤씨테크KOSDAQ 2.53%1.14%-1.39%p
238090 앤디포스KOSDAQ 2.58%1.05%-1.53%p
238120 얼라인드KOSDAQ 2.71%2.41%-0.30%p
238200 비피도KOSDAQ 0.95%0.75%-0.20%p
238490 힘스KOSDAQ 1.37%1.29%-0.08%p
239340 이스트에이드KOSDAQ 1.22%0.00%-1.22%p
239610 에이치엘사이언스KOSDAQ 0.87%0.77%-0.10%p
239890 피엔에이치테크KOSDAQ 3.36%2.95%-0.41%p
240550 동방메디컬KOSDAQ 3.06%1.65%-1.41%p
240810 원익IPSKOSDAQ 18.54%14.54%-4.00%p
241590 화승엔터프라이즈KOSPI 5.63%5.53%-0.10%p
241690 유니테크노KOSDAQ 2.15%1.59%-0.56%p
241790 티이엠씨씨엔에스KOSDAQ 4.65%2.94%-1.71%p
241820 피씨엘KOSDAQ 거래정지--
243070 휴온스KOSDAQ 17.32%15.64%-1.68%p
244460 올리패스KOSDAQ 거래정지--
244920 에이플러스에셋KOSPI 13.01%12.19%-0.82%p
245620 EDGCKOSDAQ 거래정지--
246250 에스엘에스바이오KOSDAQ 거래정지--
246690 TS인베스트먼트KOSDAQ 2.85%0.31%-2.54%p
246710 티앤알바이오팹KOSDAQ 3.67%2.57%-1.10%p
246720 아스타KOSDAQ 거래정지--
247660 나노씨엠에스KOSDAQ 1.86%1.16%-0.70%p
248070 솔루엠KOSPI 21.06%19.12%-1.94%p
248170 샘표식품KOSPI 7.58%6.45%-1.13%p
249420 일동제약KOSPI 5.65%5.08%-0.57%p
250030 진코스텍KOSDAQ 비중 이력 부족(6개월 미만)--
250930 예선테크KOSDAQ 2.63%0.16%-2.47%p
251120 바이오에프디엔씨KOSDAQ 11.13%10.91%-0.22%p
251270 넷마블KOSPI 28.16%13.95%-14.21%p
251630 브이원텍KOSDAQ 3.77%1.37%-2.40%p
251970 펌텍코리아KOSDAQ 16.72%13.32%-3.40%p
252990 샘씨엔에스KOSDAQ 9.42%9.11%-0.31%p
253450 스튜디오드래곤KOSDAQ 9.09%8.85%-0.24%p
253590 네오셈KOSDAQ 0.00%0.00%+0.00%p
253840 수젠텍KOSDAQ 3.59%2.44%-1.15%p
254120 자비스KOSDAQ 거래정지--
256150 한독크린텍KOSDAQ 1.93%1.76%-0.17%p
256840 한국비엔씨KOSDAQ 2.99%1.16%-1.83%p
257370 피엔티엠에스KOSDAQ 1.61%1.14%-0.47%p
258830 세종메디칼KOSDAQ 거래정지--
259630 엠플러스KOSDAQ 10.29%5.42%-4.87%p
260660 알리코제약KOSDAQ 4.96%4.14%-0.82%p
260970 에스앤디KOSDAQ 6.00%4.79%-1.21%p
261520 이지스KOSDAQ 1.46%1.29%-0.17%p
261780 아리바이오랩KOSDAQ 0.00%0.00%+0.00%p
262260 에이프로KOSDAQ 4.27%4.09%-0.18%p
263050 유틸렉스KOSDAQ 거래정지--
263600 덕우전자KOSDAQ 3.10%2.32%-0.78%p
263700 케어랩스KOSDAQ 5.20%2.49%-2.71%p
263720 디앤씨미디어KOSDAQ 1.54%1.51%-0.03%p
263770 유에스티KOSDAQ 1.57%1.34%-0.23%p
263800 데이타솔루션KOSDAQ 2.91%2.23%-0.68%p
263810 상신전자KOSDAQ 2.69%1.26%-1.43%p
263860 지니언스KOSDAQ 27.16%26.40%-0.76%p
264660 씨앤지하이테크KOSDAQ 4.76%2.97%-1.79%p
264850 이랜시스KOSDAQ 2.84%1.04%-1.80%p
265520 AP시스템KOSDAQ 16.63%15.38%-1.25%p
265740 엔에프씨KOSDAQ 4.39%3.54%-0.85%p
266690 덕산넵코어스KOSDAQ 비중 데이터 없음--
267260 HD현대일렉트릭KOSPI 36.77%33.84%-2.93%p
267270 HD건설기계KOSPI 21.05%15.58%-5.47%p
267290 경동도시가스KOSPI 8.19%8.13%-0.06%p
267790 배럴KOSDAQ 1.44%1.25%-0.19%p
267850 아시아나IDTKOSPI 0.64%0.64%+0.00%p
268280 미원에스씨KOSPI 0.56%0.54%-0.02%p
270520 앱튼KOSDAQ 4.23%2.66%-1.57%p
270660 에브리봇KOSDAQ 0.09%0.00%-0.09%p
271830 팸텍KOSDAQ 2.94%1.37%-1.57%p
271980 제일약품KOSPI 2.63%1.44%-1.19%p
272110 케이엔제이KOSDAQ 12.82%6.84%-5.98%p
272450 진에어KOSPI 1.43%1.34%-0.09%p
273060 와이즈버즈KOSDAQ 14.69%12.15%-2.54%p
274090 켄코아에어로스페이스KOSDAQ 6.37%3.36%-3.01%p
276040 스코넥KOSDAQ 거래정지--
276730 한울앤제주KOSDAQ 1.45%0.74%-0.71%p
277070 린드먼아시아KOSDAQ 1.86%1.15%-0.71%p
277410 인산가KOSDAQ 1.32%0.00%-1.32%p
277810 레인보우로보틱스KOSDAQ 9.58%5.61%-3.97%p
277880 티에스아이KOSDAQ 2.87%2.65%-0.22%p
278280 천보KOSDAQ 4.83%4.59%-0.24%p
278650 HLB바이오스텝KOSDAQ 3.43%0.00%-3.43%p
279600 미디어젠KOSDAQ 0.47%0.24%-0.23%p
281820 케이씨텍KOSPI 13.56%13.51%-0.05%p
282620 기도산업KOSDAQ 비중 이력 부족(6개월 미만)--
282720 금양그린파워KOSDAQ 3.93%1.18%-2.75%p
282880 코윈테크KOSDAQ 3.13%2.10%-1.03%p
284620 카이노스메드KOSDAQ 거래정지--
285130 SK케미칼KOSPI 12.26%10.36%-1.90%p
285490 노바텍KOSDAQ 5.19%4.48%-0.71%p
285800 진영KOSDAQ 1.70%0.11%-1.59%p
288180 케이피항공산업KOSDAQ 비중 이력 부족(6개월 미만)--
288330 파라택시스코리아KOSDAQ 거래정지--
288980 모아데이타KOSDAQ 2.51%2.07%-0.44%p
289220 자이언트스텝KOSDAQ 3.06%2.62%-0.44%p
289930 웨이비스KOSDAQ 10.68%6.95%-3.73%p
290120 DH오토리드KOSDAQ 1.79%0.78%-1.01%p
290520 신도기연KOSDAQ 1.51%0.90%-0.61%p
290550 디케이티KOSDAQ 7.39%4.88%-2.51%p
290660 다이나믹솔루션KOSDAQ 2.78%0.00%-2.78%p
290670 대보마그네틱KOSDAQ 2.14%1.43%-0.71%p
290720 푸드나무KOSDAQ 0.78%0.38%-0.40%p
293480 하나제약KOSPI 0.00%0.00%+0.00%p
293490 카카오게임즈KOSDAQ 6.68%4.26%-2.42%p
293580 나우IBKOSDAQ 3.04%2.35%-0.69%p
293780 압타바이오KOSDAQ 2.86%1.58%-1.28%p
294140 레몬KOSDAQ 2.86%1.23%-1.63%p
294570 쿠콘KOSDAQ 2.80%2.12%-0.68%p
294630 서남KOSDAQ 4.48%0.66%-3.82%p
295310 에이치브이엠KOSDAQ 5.20%3.14%-2.06%p
296640 이노에이엑스KOSDAQ 3.86%1.78%-2.08%p
297090 씨에스베어링KOSDAQ 4.96%2.25%-2.71%p
297570 알로이스KOSDAQ 1.82%0.28%-1.54%p
297890 HB솔루션KOSDAQ 2.63%1.62%-1.01%p
298000 효성화학KOSPI 2.41%2.32%-0.09%p
298040 효성중공업KOSPI 27.88%27.21%-0.67%p
298050 HS효성첨단소재KOSPI 10.80%7.57%-3.23%p
298060 풍전약품KOSDAQ 3.21%1.71%-1.50%p
298540 더네이쳐홀딩스KOSDAQ 8.70%8.51%-0.19%p
298690 에어부산KOSPI 1.40%0.80%-0.60%p
299030 하나기술KOSDAQ 2.83%1.07%-1.76%p
299170 더블유에스아이KOSDAQ 4.94%2.04%-2.90%p
299660 셀리드KOSDAQ 2.83%1.14%-1.69%p
300120 라온피플KOSDAQ 4.18%0.00%-4.18%p
301300 바이브컴퍼니KOSDAQ 3.23%2.00%-1.23%p
302430 이노메트리KOSDAQ 1.05%0.58%-0.47%p
302440 SK바이오사이언스KOSPI 6.06%5.98%-0.08%p
302550 리메드KOSDAQ 0.57%0.00%-0.57%p
303360 프로티아KOSDAQ 2.59%2.08%-0.51%p
303530 이노뎁KOSDAQ 3.38%2.83%-0.55%p
303810 동국생명과학KOSDAQ 2.14%1.27%-0.87%p
304360 에스바이오메딕스KOSDAQ 3.48%1.90%-1.58%p
304840 피플바이오KOSDAQ 거래정지--
305090 마이크로디지탈KOSDAQ 거래정지--
306620 지아이에스KOSDAQ 2.43%2.14%-0.29%p
307180 아이엘KOSDAQ 1.61%1.27%-0.34%p
307280 원바이오젠KOSDAQ 3.20%2.62%-0.58%p
307870 비투엔KOSDAQ 0.55%0.45%-0.10%p
307930 컴퍼니케이KOSDAQ 1.45%1.09%-0.36%p
308080 바이젠셀KOSDAQ 3.42%2.00%-1.42%p
308100 형지글로벌KOSDAQ 4.15%3.09%-1.06%p
308170 씨티알모빌리티KOSPI 2.76%1.22%-1.54%p
308430 셀비온KOSDAQ 3.35%2.41%-0.94%p
309710 아이티켐KOSDAQ 거래정지--
309930 조이웍스앤코KOSDAQ 2.51%2.24%-0.27%p
309960 LB인베스트먼트KOSDAQ 3.90%1.82%-2.08%p
310200 애니플러스KOSDAQ 4.22%2.35%-1.87%p
310210 보로노이KOSDAQ 5.71%5.64%-0.07%p
310870 디와이씨KOSDAQ 4.55%1.39%-3.16%p
311390 네오크레마KOSDAQ 4.15%3.18%-0.97%p
313760 캐리KOSDAQ 거래정지--
314140 알피바이오KOSDAQ 2.33%1.78%-0.55%p
314930 바이오다인KOSDAQ 4.18%4.06%-0.12%p
317240 TS트릴리온KOSDAQ 3.60%0.00%-3.60%p
317330 덕산테코피아KOSDAQ 2.68%1.29%-1.39%p
317530 에피소드컴퍼니KOSDAQ 0.51%0.26%-0.25%p
317690 퀀타매트릭스KOSDAQ 19.64%18.59%-1.05%p
317770 엑스페릭스KOSDAQ 2.72%1.96%-0.76%p
317850 대모KOSDAQ 4.10%2.87%-1.23%p
318010 팜스빌KOSDAQ 1.08%0.77%-0.31%p
318020 포인트모바일KOSDAQ 3.42%3.08%-0.34%p
318060 그래피KOSDAQ 4.37%3.15%-1.22%p
318160 셀바이오휴먼텍KOSDAQ 5.19%4.47%-0.72%p
319660 피에스케이KOSDAQ 23.84%21.80%-2.04%p
320000 한울반도체KOSDAQ 1.83%0.05%-1.78%p
321820 아티스트컴퍼니KOSDAQ 2.64%1.19%-1.45%p
322180 LS티라유텍KOSDAQ 2.84%2.52%-0.32%p
322780 코퍼스코리아KOSDAQ 3.44%0.00%-3.44%p
323280 태성KOSDAQ 6.56%6.33%-0.23%p
323350 다원넥스뷰KOSDAQ 6.57%5.91%-0.66%p
323990 박셀바이오KOSDAQ 7.04%5.13%-1.91%p
326030 SK바이오팜KOSPI 13.11%11.81%-1.30%p
328130 루닛KOSDAQ 9.16%8.02%-1.14%p
328380 솔트웨어KOSDAQ 1.89%1.57%-0.32%p
329180 HD현대중공업KOSPI 15.23%13.77%-1.46%p
330350 위더스제약KOSDAQ 4.19%1.39%-2.80%p
330730 스톤브릿지벤처스KOSDAQ 4.02%2.11%-1.91%p
331380 포커스에이아이KOSDAQ 2.22%0.79%-1.43%p
331520 밸로프KOSDAQ 3.66%2.21%-1.45%p
331740 아우토크립트KOSDAQ 2.41%1.91%-0.50%p
331920 셀레믹스KOSDAQ 5.38%0.81%-4.57%p
332290 누보KOSDAQ 3.99%0.00%-3.99%p
332570 PS일렉트로닉스KOSDAQ 5.06%0.65%-4.41%p
333430 일승KOSDAQ 1.69%0.70%-0.99%p
333620 엔시스KOSDAQ 0.85%0.75%-0.10%p
335810 프리시젼바이오KOSDAQ 0.13%0.00%-0.13%p
335870 윙스풋KOSDAQ 13.19%12.33%-0.86%p
336060 웨이버스KOSDAQ 2.86%0.00%-2.86%p
336260 두산퓨얼셀KOSPI 18.91%14.91%-4.00%p
336370 솔루스첨단소재KOSPI 3.99%2.46%-1.53%p
336570 원텍KOSDAQ 4.55%3.30%-1.25%p
337930 젝시믹스KOSDAQ 4.49%4.42%-0.07%p
339770 교촌에프앤비KOSPI 2.12%1.78%-0.34%p
339950 아이비김영KOSDAQ 3.99%1.84%-2.15%p
340360 다보링크KOSDAQ 2.28%0.70%-1.58%p
340440 세림B&GKOSDAQ 거래정지--
340450 지씨지놈KOSDAQ 3.84%3.80%-0.04%p
340930 유일에너테크KOSDAQ 거래정지--
342870 오아KOSDAQ 1.20%0.80%-0.40%p
344820 KCC글라스KOSPI 5.49%4.77%-0.72%p
344860 이노진KOSDAQ 7.91%4.30%-3.61%p
347000 센코KOSDAQ 2.66%2.38%-0.28%p
347740 피엔케이피부임상연구센타KOSDAQ 1.97%1.30%-0.67%p
347770 핌스KOSDAQ 4.12%2.79%-1.33%p
347890 엠엑스온KOSDAQ 1.34%0.96%-0.38%p
348080 큐라티스KOSDAQ 3.62%0.41%-3.21%p
348340 뉴로메카KOSDAQ 6.71%4.30%-2.41%p
348350 위드텍KOSDAQ 2.81%2.38%-0.43%p
348370 엔켐KOSDAQ 5.16%4.22%-0.94%p
351330 이삭엔지니어링KOSDAQ 4.51%3.75%-0.76%p
351870 차이커뮤니케이션KOSDAQ 1.12%0.85%-0.27%p
352480 씨앤씨인터내셔널KOSDAQ 2.44%0.47%-1.97%p
352700 씨앤투스KOSDAQ 1.50%1.45%-0.05%p
352770 셀레스트라KOSDAQ 거래정지--
352820 하이브KOSPI 21.01%18.04%-2.97%p
352910 오비고KOSDAQ 1.27%0.70%-0.57%p
353590 오토앤KOSDAQ 2.43%1.59%-0.84%p
353810 이지바이오KOSDAQ 7.96%5.22%-2.74%p
354200 엔젠바이오KOSDAQ 2.21%2.06%-0.15%p
354320 알멕KOSDAQ 4.19%3.41%-0.78%p
355390 크라우드웍스KOSDAQ 5.06%2.34%-2.72%p
356860 티엘비KOSDAQ 16.28%6.22%-10.06%p
357880 SKAIKOSDAQ 1.59%0.56%-1.03%p
359090 씨엔알리서치KOSDAQ 1.14%0.44%-0.70%p
360070 탑머티리얼KOSDAQ 0.00%0.00%+0.00%p
360350 코셈KOSDAQ 7.50%5.32%-2.18%p
361390 제노코KOSDAQ 20.71%20.61%-0.10%p
361570 알비더블유KOSDAQ 4.29%4.21%-0.08%p
361670 삼영에스앤씨KOSDAQ 2.14%0.82%-1.32%p
362320 청담글로벌KOSDAQ 0.00%0.00%+0.00%p
362990 드림인사이트KOSDAQ 1.86%1.52%-0.34%p
363250 진시스템KOSDAQ 3.99%1.14%-2.85%p
363260 모비데이즈KOSDAQ 2.72%1.45%-1.27%p
363280 티와이홀딩스KOSPI 1.33%1.16%-0.17%p
364950 에이아이코리아KOSDAQ 3.65%3.15%-0.50%p
365270 큐라클KOSDAQ 2.29%1.85%-0.44%p
365590 하이딥KOSDAQ 4.19%0.06%-4.13%p
365660 레몬헬스케어KOSDAQ 비중 이력 부족(6개월 미만)--
366030 공구우먼KOSDAQ 1.15%0.62%-0.53%p
368600 아이씨에이치KOSDAQ 거래정지--
368970 오에스피KOSDAQ 1.09%0.96%-0.13%p
372170 윤성에프앤씨KOSDAQ 1.58%1.17%-0.41%p
372320 큐로셀KOSDAQ 2.60%1.43%-1.17%p
372910 한컴라이프케어KOSPI 5.66%4.28%-1.38%p
373110 엑셀세라퓨틱스KOSDAQ 5.37%1.56%-3.81%p
373160 데이원컴퍼니KOSDAQ 1.80%0.71%-1.09%p
373170 엠아이큐브솔루션KOSDAQ 2.62%0.99%-1.63%p
376180 피코그램KOSDAQ 2.78%1.86%-0.92%p
376300 디어유KOSDAQ 6.49%3.20%-3.29%p
376930 노을KOSDAQ 8.07%0.00%-8.07%p
376980 원티드랩KOSDAQ 2.35%1.45%-0.90%p
377030 비트맥스KOSDAQ 3.81%0.00%-3.81%p
377220 프롬바이오KOSDAQ 1.51%0.00%-1.51%p
377450 리파인KOSDAQ 3.43%1.25%-2.18%p
377460 큐에이드KOSDAQ 거래정지--
377480 마음AIKOSDAQ 1.79%0.50%-1.29%p
377740 바이오노트KOSPI 0.57%0.51%-0.06%p
378340 필에너지KOSDAQ 2.42%1.87%-0.55%p
378800 샤페론KOSDAQ 4.56%2.70%-1.86%p
378850 화승알앤에이KOSPI 4.80%2.92%-1.88%p
380540 옵티코어KOSDAQ 거래정지--
381620 제닉스로보틱스KOSDAQ 3.59%1.67%-1.92%p
381970 케이카KOSPI 8.40%7.57%-0.83%p
382150 온코크로스KOSDAQ 2.59%1.78%-0.81%p
382480 지아이텍KOSDAQ 3.76%3.24%-0.52%p
382800 지앤비에스 에코KOSDAQ 6.14%5.21%-0.93%p
382840 원준KOSDAQ 2.81%1.67%-1.14%p
382900 범한퓨얼셀KOSDAQ 4.62%2.80%-1.82%p
383930 디티앤씨알오KOSDAQ 3.54%2.18%-1.36%p
384470 코어라인소프트KOSDAQ 4.44%3.98%-0.46%p
386380 스카이랩스KOSDAQ 비중 이력 부족(6개월 미만)--
387690 레메디KOSDAQ 비중 이력 부족(6개월 미만)--
388050 지투파워KOSDAQ 4.97%1.01%-3.96%p
388610 지에프씨생명과학KOSDAQ 2.85%2.33%-0.52%p
388720 유일로보틱스KOSDAQ 15.71%15.63%-0.08%p
388790 라이콤KOSDAQ 3.14%0.59%-2.55%p
388870 파로스아이바이오KOSDAQ 2.75%1.49%-1.26%p
389030 지니너스KOSDAQ 6.09%3.33%-2.76%p
389500 에스비비테크KOSDAQ 3.94%2.37%-1.57%p
389650 넥스트바이오메디컬KOSDAQ 1.96%1.94%-0.02%p
389680 유디엠텍KOSDAQ 2.70%0.00%-2.70%p
391710 코닉오토메이션KOSDAQ 1.45%0.34%-1.11%p
393890 더블유씨피KOSDAQ 4.14%2.19%-1.95%p
393970 대진첨단소재KOSDAQ 거래정지--
394280 오픈엣지테크놀로지KOSDAQ 4.14%3.11%-1.03%p
394800 쓰리빌리언KOSDAQ 13.47%7.54%-5.93%p
396270 넥스트칩KOSDAQ 4.15%2.35%-1.80%p
396300 세아메카닉스KOSDAQ 3.73%0.89%-2.84%p
397810 애드포러스KOSDAQ 1.74%1.32%-0.42%p
398120 에스지헬스케어KOSDAQ 5.00%2.63%-2.37%p
402340 SK스퀘어KOSPI 49.82%46.78%-3.04%p
403490 우듬지팜KOSDAQ 3.72%1.07%-2.65%p
403550 쏘카KOSPI 1.02%0.26%-0.76%p
405000 플라즈맵KOSDAQ 10.49%7.57%-2.92%p
405100 큐알티KOSDAQ 6.68%4.22%-2.46%p
406820 뷰티스킨KOSDAQ 4.49%0.40%-4.09%p
408900 스튜디오미르KOSDAQ 4.38%3.09%-1.29%p
411080 샌즈랩KOSDAQ 2.26%1.03%-1.23%p
412540 제일엠앤에스KOSDAQ 거래정지--
413630 씨피시스템KOSDAQ 0.61%0.59%-0.02%p
413640 비아이매트릭스KOSDAQ 4.00%2.66%-1.34%p
415380 스튜디오삼익KOSDAQ 4.46%2.27%-2.19%p
416180 신성에스티KOSDAQ 1.55%1.02%-0.53%p
417010 나노팀KOSDAQ 0.74%0.55%-0.19%p
417030 니어스랩KOSDAQ 비중 이력 부족(6개월 미만)--
417180 핑거스토리KOSDAQ 3.27%0.69%-2.58%p
417860 오브젠KOSDAQ 4.02%1.41%-2.61%p
418250 시큐레터KOSDAQ 거래정지--
418550 제이오KOSDAQ 2.47%2.06%-0.41%p
418620 E8KOSDAQ 6.13%1.69%-4.44%p
419050 삼기에너지솔루션즈KOSDAQ 1.74%1.42%-0.32%p
419080 엔젯KOSDAQ 0.00%0.00%+0.00%p
419120 산돌KOSDAQ 4.09%2.67%-1.42%p
419530 SAMG엔터KOSDAQ 7.01%4.57%-2.44%p
419540 비스토스KOSDAQ 1.40%0.00%-1.40%p
424760 벨로크KOSDAQ 4.07%1.33%-2.74%p
424960 스마트레이더시스템KOSDAQ 3.93%3.55%-0.38%p
424980 마이크로투나노KOSDAQ 6.63%4.29%-2.34%p
425040 티이엠씨KOSDAQ 3.29%0.95%-2.34%p
429270 시지트로닉스KOSDAQ 3.30%2.60%-0.70%p
430690 한싹KOSDAQ 3.52%1.36%-2.16%p
432430 와이랩KOSDAQ 9.16%8.66%-0.50%p
432470 케이엔에스KOSDAQ 0.84%0.44%-0.40%p
432720 퀄리타스반도체KOSDAQ 3.16%2.01%-1.15%p
432980 엠에프씨KOSDAQ 1.40%0.56%-0.84%p
434480 모니터랩KOSDAQ 3.75%2.83%-0.92%p
435570 에르코스KOSDAQ 1.76%0.77%-0.99%p
437730 삼현KOSDAQ 1.82%1.52%-0.30%p
438700 버넥트KOSDAQ 1.64%1.54%-0.10%p
439260 대한조선KOSPI 3.78%2.25%-1.53%p
439580 블루엠텍KOSDAQ 3.43%1.27%-2.16%p
439960 코스모로보틱스KOSDAQ 비중 이력 부족(6개월 미만)--
440290 HB인베스트먼트KOSDAQ 1.56%0.92%-0.64%p
440320 오픈놀KOSDAQ 2.92%2.00%-0.92%p
441270 파인엠텍KOSDAQ 8.61%3.98%-4.63%p
443670 에스피소프트KOSDAQ 1.66%1.37%-0.29%p
444530 심플랫폼KOSDAQ 3.14%1.58%-1.56%p
445680 큐리옥스바이오시스템즈KOSDAQ 8.44%7.04%-1.40%p
446070 유니드비티플러스KOSPI 2.69%0.88%-1.81%p
446840 지슨KOSDAQ 1.17%1.12%-0.05%p
448280 에코아이KOSDAQ 2.05%0.55%-1.50%p
448710 코츠테크놀로지KOSDAQ 4.49%4.44%-0.05%p
448900 한국피아이엠KOSDAQ 2.67%1.62%-1.05%p
450080 에코프로머티KOSPI 17.18%13.88%-3.30%p
450520 인스웨이브KOSDAQ 2.22%1.96%-0.26%p
450950 아스테라시스KOSDAQ 0.90%0.85%-0.05%p
452160 제이엔비KOSDAQ 1.52%0.99%-0.53%p
452190 한빛레이저KOSDAQ 4.27%1.00%-3.27%p
452200 민테크KOSDAQ 1.97%1.63%-0.34%p
452260 한화갤러리아KOSPI 2.37%1.17%-1.20%p
452280 한선엔지니어링KOSDAQ 6.15%1.31%-4.84%p
452400 이닉스KOSDAQ 1.64%1.41%-0.23%p
452430 사피엔반도체KOSDAQ 5.84%3.94%-1.90%p
452450 피아이이KOSDAQ 1.78%1.25%-0.53%p
453450 그리드위즈KOSDAQ 2.19%1.26%-0.93%p
453860 에이에스텍KOSDAQ 13.84%12.99%-0.85%p
455180 케이지에이KOSDAQ 2.57%2.05%-0.52%p
455900 엔젤로보틱스KOSDAQ 2.73%1.80%-0.93%p
456010 아이씨티케이KOSDAQ 4.41%1.54%-2.87%p
456070 이엔셀KOSDAQ 2.61%2.43%-0.18%p
457190 이수스페셜티케미컬KOSPI 5.98%5.26%-0.72%p
457370 한켐KOSDAQ 2.77%0.39%-2.38%p
457600 벡트KOSDAQ 4.44%3.35%-1.09%p
458870 씨어스KOSDAQ 5.62%4.29%-1.33%p
459100 위츠KOSDAQ 5.14%4.64%-0.50%p
459510 나우로보틱스KOSDAQ 1.35%0.67%-0.68%p
459550 알트KOSDAQ 2.52%0.53%-1.99%p
460470 아이빔테크놀로지KOSDAQ 3.82%1.28%-2.54%p
460870 에스엠씨지KOSDAQ 5.50%2.28%-3.22%p
460940 피앤에스로보틱스KOSDAQ 3.70%1.50%-2.20%p
462310 뉴키즈온KOSDAQ 2.01%1.12%-0.89%p
462520 조선내화KOSPI 0.37%0.34%-0.03%p
462860 더즌KOSDAQ 1.45%0.93%-0.52%p
462870 시프트업KOSPI 37.11%36.75%-0.36%p
462980 아이지넷KOSDAQ 4.19%1.82%-2.37%p
463480 모티브링크KOSDAQ 2.92%1.53%-1.39%p
464080 에스오에스랩KOSDAQ 3.24%2.37%-0.87%p
464280 티디에스팜KOSDAQ 3.80%3.50%-0.30%p
464580 닷밀KOSDAQ 2.29%1.38%-0.91%p
466100 클로봇KOSDAQ 6.33%5.14%-1.19%p
468670 브릴스KOSDAQ 거래정지--
469610 이노테크KOSDAQ 3.15%0.85%-2.30%p
469750 아이비젼웍스KOSDAQ 거래정지--
471820 셀로맥스사이언스KOSDAQ 2.29%0.63%-1.66%p
473980 노머스KOSDAQ 2.13%1.93%-0.20%p
475040 스트라드비젼KOSDAQ 비중 이력 부족(6개월 미만)--
475230 엔알비KOSDAQ 5.79%5.10%-0.69%p
475400 씨메스로보틱스KOSDAQ 3.79%1.53%-2.26%p
475460 미트박스KOSDAQ 6.28%3.18%-3.10%p
475560 더본코리아KOSPI 0.47%0.37%-0.10%p
475580 에이럭스KOSDAQ 5.32%1.51%-3.81%p
475660 에스켐KOSDAQ 2.50%1.65%-0.85%p
475960 토모큐브KOSDAQ 4.51%2.10%-2.41%p
476060 온코닉테라퓨틱스KOSDAQ 2.82%0.12%-2.70%p
476080 M83KOSDAQ 2.89%1.93%-0.96%p
477850 마키나락스KOSDAQ 비중 이력 부족(6개월 미만)--
479960 위너스일렉KOSDAQ 2.17%1.77%-0.40%p
480370 씨케이솔루션KOSPI 2.73%1.12%-1.61%p
483350 딜리셔스KOSDAQ 비중 이력 부족(6개월 미만)--
484870 엠앤씨솔루션KOSPI 11.12%6.62%-4.50%p
486510 글로벌테크놀로지KOSDAQ 비중 이력 부족(6개월 미만)--
486990 노타KOSDAQ 1.19%0.66%-0.53%p
487400 케이앤에스아이앤씨KOSDAQ 비중 이력 부족(6개월 미만)--
487570 HS효성KOSPI 6.84%5.10%-1.74%p
487580 폴레드KOSDAQ 비중 이력 부족(6개월 미만)--
488280 에스투더블유KOSDAQ 2.43%0.86%-1.57%p
489460 바이오비쥬KOSDAQ 2.02%0.66%-1.36%p
489500 엘케이켐KOSDAQ 2.66%2.36%-0.30%p
494120 큐리오시스KOSDAQ 6.87%6.46%-0.41%p
499790 GS피앤엘KOSPI 12.04%10.78%-1.26%p
950130 엑세스바이오KOSDAQ 5.21%4.92%-0.29%p
950140 잉글우드랩KOSDAQ 12.09%11.35%-0.74%p
950160 코오롱티슈진KOSDAQ 5.42%3.72%-1.70%p
950200 소마젠KOSDAQ 0.00%0.00%+0.00%p
950220 네오이뮨텍KOSDAQ 2.05%1.00%-1.05%p
950250 테라뷰KOSDAQ 0.00%0.00%+0.00%p
950260 인제니아테라퓨틱스(Reg.S)KOSDAQ 비중 이력 부족(6개월 미만)--